Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westlake Corp (NY: WLK )

156.70 -0.54 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 7.902 8.010 7.761 7.946 813,350 +0.07(+0.87%)
Nov 29, 2007 7.745 7.946 7.717 7.878 833,006 +0.06(+0.82%)
Nov 28, 2007 7.705 7.866 7.616 7.813 1,098,732 +0.15(+1.99%)
Nov 27, 2007 7.620 7.761 7.522 7.661 877,294 +0.02(+0.26%)
Nov 26, 2007 7.793 7.902 7.604 7.640 1,044,652 -0.06(-0.78%)
Nov 23, 2007 7.620 7.713 7.588 7.701 180,634 +0.18(+2.41%)
Nov 21, 2007 7.472 7.717 7.472 7.520 821,616 -0.13(-1.73%)
Nov 20, 2007 7.757 7.793 7.480 7.653 1,416,957 -0.08(-1.04%)
Nov 19, 2007 7.721 7.946 7.677 7.733 1,048,769 -0.15(-1.94%)
Nov 16, 2007 8.143 8.300 7.725 7.886 953,710 -0.33(-4.01%)
Nov 15, 2007 8.247 8.464 8.147 8.215 652,123 -0.20(-2.43%)
Nov 14, 2007 8.718 8.722 8.392 8.420 1,039,765 -0.27(-3.10%)
Nov 13, 2007 8.597 8.754 8.344 8.689 1,175,863 +0.17(+2.03%)
Nov 12, 2007 8.529 8.750 8.517 8.517 830,891 -0.17(-1.94%)
Nov 09, 2007 8.601 8.870 8.589 8.685 944,223 -0.04(-0.51%)
Nov 08, 2007 8.420 8.778 8.308 8.730 1,348,286 +0.27(+3.23%)
Nov 07, 2007 8.794 8.794 8.336 8.456 1,041,258 -0.44(-4.97%)
Nov 06, 2007 9.039 9.051 8.730 8.898 854,155 -0.12(-1.38%)
Nov 05, 2007 9.047 9.136 8.923 9.023 1,049,220 -0.17(-1.88%)
Nov 02, 2007 9.525 9.787 9.144 9.196 1,363,463 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.