Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.390 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	7.043	7.103	6.932	7.089	35,498,716	+0.11(+1.63%)
Nov 27, 2009	6.805	7.049	6.765	6.976	19,458,678	-0.19(-2.66%)
Nov 25, 2009	7.123	7.253	7.066	7.166	28,270,996	+0.28(+4.03%)
Nov 24, 2009	6.999	7.083	6.872	6.889	17,297,518	-0.11(-1.53%)
Nov 23, 2009	6.999	7.109	6.979	6.996	22,045,700	+0.08(+1.11%)
Nov 20, 2009	7.019	7.019	6.775	6.919	18,366,118	-0.07(-0.96%)
Nov 19, 2009	7.016	7.043	6.778	6.986	32,969,892	-0.14(-1.93%)
Nov 18, 2009	7.140	7.193	7.043	7.123	25,852,622	-0.06(-0.79%)
Nov 17, 2009	7.089	7.180	6.996	7.180	25,058,344	+0.09(+1.27%)
Nov 16, 2009	6.966	7.108	6.959	7.089	32,372,918	+0.17(+2.52%)
Nov 13, 2009	6.785	6.966	6.721	6.915	24,458,320	+0.10(+1.42%)
Nov 12, 2009	6.942	7.043	6.731	6.818	28,278,036	-0.18(-2.63%)
Nov 11, 2009	7.156	7.156	6.919	7.002	29,363,924	-0.07(-0.95%)
Nov 10, 2009	6.979	7.113	6.905	7.069	24,832,154	-0.06(-0.80%)
Nov 09, 2009	7.012	7.146	6.982	7.126	24,742,026	+0.21(+3.00%)
Nov 06, 2009	6.785	6.919	6.778	6.919	20,807,894	+0.06(+0.93%)
Nov 05, 2009	6.805	6.952	6.775	6.855	26,927,926	-0.01(-0.15%)
Nov 04, 2009	6.842	6.899	6.725	6.865	59,021,840	+0.04(+0.59%)
Nov 03, 2009	6.654	6.889	6.541	6.825	37,109,264	+0.20(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.