Indicators

Utilities ETF Vanguard (NY: VPU )

156.10 -1.84 (-1.16%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	38.08	38.92	37.99	38.91	85,485	+0.80(+2.09%)
Nov 26, 2008	37.35	38.31	37.08	38.11	213,184	+0.26(+0.69%)
Nov 25, 2008	37.90	38.51	37.03	37.85	787,776	+0.40(+1.08%)
Nov 24, 2008	37.11	38.32	36.56	37.45	923,313	+0.66(+1.79%)
Nov 21, 2008	34.44	36.96	33.93	36.79	658,092	+2.82(+8.30%)
Nov 20, 2008	35.72	36.37	33.70	33.97	406,433	-2.02(-5.63%)
Nov 19, 2008	37.30	37.92	35.95	35.99	230,445	-1.12(-3.01%)
Nov 18, 2008	36.85	37.65	35.99	37.11	294,045	+0.10(+0.27%)
Nov 17, 2008	36.76	38.16	36.42	37.01	256,511	-0.02(-0.05%)
Nov 14, 2008	37.57	38.73	36.51	37.03	86,881	-1.20(-3.14%)
Nov 13, 2008	35.80	38.23	35.06	38.23	952,400	+2.50(+6.99%)
Nov 12, 2008	36.10	36.26	35.50	35.73	483,949	-0.86(-2.34%)
Nov 11, 2008	36.14	37.26	35.68	36.59	446,801	+0.01(+0.03%)
Nov 10, 2008	38.09	38.15	36.10	36.58	725,756	-0.89(-2.39%)
Nov 07, 2008	36.00	37.48	36.00	37.47	905,106	+1.63(+4.54%)
Nov 06, 2008	37.16	37.34	35.39	35.85	865,631	-1.42(-3.81%)
Nov 05, 2008	38.07	38.44	37.09	37.27	1,397,464	-1.30(-3.37%)
Nov 04, 2008	38.26	39.09	37.83	38.57	667,457	+0.60(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.