Indicators

Midcap ETF Vanguard (NY: VO )

246.44 +1.91 (+0.78%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	107.25	107.34	106.74	106.88	328,149	-0.27(-0.26%)
Nov 26, 2014	107.14	107.15	107.15	107.15	274,969	+0.20(+0.18%)
Nov 25, 2014	107.51	107.51	106.72	106.96	611,792	-0.18(-0.17%)
Nov 24, 2014	106.91	107.14	106.77	107.14	298,184	+0.45(+0.43%)
Nov 21, 2014	107.23	107.29	106.35	106.68	290,330	+0.62(+0.58%)
Nov 20, 2014	105.17	106.14	105.17	106.07	341,685	+0.44(+0.41%)
Nov 19, 2014	105.71	105.79	105.13	105.63	250,947	-0.14(-0.13%)
Nov 18, 2014	105.17	105.95	105.17	105.77	324,152	+0.71(+0.68%)
Nov 17, 2014	104.90	105.16	104.72	105.06	262,536	+0.00(+0.00%)
Nov 14, 2014	105.04	105.25	104.72	105.06	251,495	+0.03(+0.03%)
Nov 13, 2014	105.21	105.44	104.60	105.02	340,551	-0.20(-0.19%)
Nov 12, 2014	104.61	105.32	104.61	105.22	243,178	+0.13(+0.12%)
Nov 11, 2014	105.12	105.21	104.81	105.09	437,398	+0.04(+0.04%)
Nov 10, 2014	104.79	105.18	104.77	105.05	351,406	+0.25(+0.24%)
Nov 07, 2014	104.72	104.94	104.34	104.80	404,752	-0.01(-0.01%)
Nov 06, 2014	104.20	104.81	103.87	104.81	355,982	+0.69(+0.67%)
Nov 05, 2014	104.28	104.32	103.58	104.11	387,086	+0.64(+0.62%)
Nov 04, 2014	103.71	103.88	103.03	103.47	454,259	-0.56(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.