Indicators

Midcap ETF Vanguard (NY: VO )

246.60 +2.07 (+0.85%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	91.93	92.17	91.44	91.52	114,709	-0.22(-0.24%)
Nov 27, 2013	91.61	91.77	91.39	91.74	246,343	+0.26(+0.29%)
Nov 26, 2013	91.51	91.70	91.22	91.48	212,273	+0.13(+0.14%)
Nov 25, 2013	91.60	91.71	91.19	91.35	174,063	-0.03(-0.03%)
Nov 22, 2013	91.12	91.45	90.93	91.38	203,572	+0.25(+0.28%)
Nov 21, 2013	90.42	91.16	90.35	91.12	237,069	+1.02(+1.13%)
Nov 20, 2013	90.58	90.84	89.86	90.11	266,580	-0.22(-0.24%)
Nov 19, 2013	90.84	90.96	90.14	90.33	288,373	-0.51(-0.56%)
Nov 18, 2013	91.89	91.89	90.68	90.84	294,311	-0.73(-0.80%)
Nov 15, 2013	91.32	91.57	91.12	91.56	189,719	+0.53(+0.59%)
Nov 14, 2013	90.80	91.24	90.60	91.03	215,363	+1.19(+1.33%)
Nov 12, 2013	89.74	89.96	89.48	89.84	202,187	-0.14(-0.15%)
Nov 11, 2013	89.71	90.01	89.51	89.97	186,700	+0.26(+0.29%)
Nov 08, 2013	88.63	89.71	88.63	89.71	356,604	+1.19(+1.35%)
Nov 07, 2013	90.29	90.29	88.50	88.52	256,142	-1.46(-1.63%)
Nov 06, 2013	90.60	90.60	89.72	89.98	219,599	+0.03(+0.03%)
Nov 05, 2013	90.07	90.26	89.60	89.96	273,732	-0.47(-0.52%)
Nov 04, 2013	90.12	90.49	89.96	90.43	238,836	+0.61(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.