Indicators

Nelnet Inc (NY: NNI )

100.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	13.23	13.68	13.01	13.66	197,792	+0.37(+2.78%)
Nov 27, 2009	13.28	13.73	13.22	13.29	67,934	-0.44(-3.21%)
Nov 25, 2009	13.87	14.08	13.61	13.73	183,660	-0.10(-0.74%)
Nov 24, 2009	13.90	13.90	13.28	13.83	151,124	-0.09(-0.68%)
Nov 23, 2009	14.14	14.48	13.77	13.93	277,823	+0.07(+0.51%)
Nov 20, 2009	13.57	13.92	13.49	13.86	289,760	+0.16(+1.15%)
Nov 19, 2009	13.74	13.99	13.24	13.70	286,624	-0.14(-1.02%)
Nov 18, 2009	13.58	14.25	13.35	13.84	571,138	+0.43(+3.23%)
Nov 17, 2009	13.29	13.58	13.18	13.41	245,241	+0.13(+0.95%)
Nov 16, 2009	12.66	13.33	12.66	13.28	369,760	+0.62(+4.91%)
Nov 13, 2009	12.51	12.80	12.45	12.66	169,461	+0.01(+0.06%)
Nov 12, 2009	12.48	12.69	12.27	12.65	172,127	+0.14(+1.13%)
Nov 11, 2009	12.41	12.69	12.19	12.51	175,551	+0.27(+2.18%)
Nov 10, 2009	12.24	12.87	12.15	12.25	330,748	-0.06(-0.45%)
Nov 09, 2009	11.81	12.30	11.61	12.30	487,462	+0.81(+7.05%)
Nov 06, 2009	11.25	11.66	11.22	11.49	101,168	+0.05(+0.48%)
Nov 05, 2009	10.94	11.47	10.84	11.44	124,880	+0.58(+5.36%)
Nov 04, 2009	11.49	11.49	10.82	10.85	153,118	-0.53(-4.63%)
Nov 03, 2009	10.89	11.51	10.61	11.38	143,625	+0.42(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.