Indicators

Tenaris S.A. ADR (NY: TS )

32.97 +0.27 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.20	14.21	13.55	13.57	2,540,409	-0.59(-4.17%)
Nov 27, 2020	14.44	14.51	14.13	14.15	1,078,526	-0.34(-2.34%)
Nov 25, 2020	14.53	14.54	14.26	14.49	1,616,446	-0.12(-0.80%)
Nov 24, 2020	14.36	14.73	14.32	14.61	3,079,531	+0.84(+6.10%)
Nov 23, 2020	13.52	13.82	13.45	13.77	1,391,247	+0.71(+5.40%)
Nov 20, 2020	13.26	13.34	13.04	13.06	2,042,363	-0.22(-1.67%)
Nov 19, 2020	13.00	13.29	12.93	13.29	1,538,366	+0.27(+2.04%)
Nov 18, 2020	13.23	13.41	13.01	13.02	1,862,816	-0.17(-1.27%)
Nov 17, 2020	12.90	13.26	12.83	13.19	1,726,728	+0.19(+1.50%)
Nov 16, 2020	12.95	13.02	12.72	12.99	2,814,876	+0.86(+7.08%)
Nov 13, 2020	11.86	12.14	11.84	12.14	2,624,863	+0.54(+4.66%)
Nov 12, 2020	11.51	11.76	11.45	11.60	2,253,279	+0.10(+0.85%)
Nov 11, 2020	11.54	11.68	11.39	11.50	3,385,110	-0.03(-0.23%)
Nov 10, 2020	11.77	11.81	11.37	11.52	3,279,628	-0.09(-0.76%)
Nov 09, 2020	11.53	11.81	11.35	11.61	4,297,635	+1.15(+11.00%)
Nov 06, 2020	10.83	10.90	10.42	10.46	3,534,539	-0.13(-1.25%)
Nov 05, 2020	10.46	10.92	10.42	10.60	5,452,491	+1.53(+16.90%)
Nov 04, 2020	9.099	9.338	8.869	9.064	3,434,879	-0.07(-0.78%)
Nov 03, 2020	9.046	9.152	8.984	9.135	2,147,556	+0.23(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.