Indicators

Tenaris S.A. ADR (NY: TS )

32.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	25.58	25.63	25.09	25.20	1,637,271	-2.30(-8.35%)
Nov 26, 2014	27.67	27.50	27.50	27.50	2,962,554	-0.05(-0.19%)
Nov 25, 2014	27.51	27.77	27.26	27.55	3,343,300	+0.12(+0.45%)
Nov 24, 2014	27.74	27.85	27.29	27.43	1,698,989	-0.44(-1.59%)
Nov 21, 2014	27.84	28.18	27.62	27.87	2,203,440	+0.49(+1.80%)
Nov 20, 2014	26.96	27.40	26.93	27.38	1,276,938	+0.37(+1.38%)
Nov 19, 2014	27.40	27.49	26.89	27.01	2,802,986	-0.64(-2.31%)
Nov 18, 2014	27.99	28.02	27.59	27.65	2,692,993	+0.12(+0.44%)
Nov 17, 2014	27.74	27.78	27.46	27.52	2,032,371	-0.46(-1.65%)
Nov 14, 2014	27.68	28.03	27.49	27.99	1,900,431	+0.39(+1.40%)
Nov 13, 2014	27.61	27.95	27.35	27.60	3,138,021	-0.09(-0.33%)
Nov 12, 2014	27.81	28.10	27.58	27.69	1,739,517	-0.50(-1.78%)
Nov 11, 2014	28.03	28.23	27.90	28.19	2,114,341	+0.30(+1.06%)
Nov 10, 2014	28.25	28.37	27.84	27.90	1,697,731	-0.31(-1.10%)
Nov 07, 2014	27.77	28.41	27.77	28.21	3,134,820	+0.27(+0.95%)
Nov 06, 2014	28.23	28.36	27.76	27.94	3,384,128	-1.24(-4.27%)
Nov 05, 2014	28.64	29.42	28.64	29.19	3,274,031	+0.49(+1.72%)
Nov 04, 2014	29.25	29.26	28.45	28.69	3,034,318	-0.94(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.