Indicators

Tenaris S.A. ADR (NY: TS )

32.97 +0.27 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	3.758	3.801	3.758	3.795	745,061	+0.00(+0.11%)
Nov 26, 2003	3.745	3.803	3.745	3.791	1,012,131	+0.05(+1.45%)
Nov 25, 2003	3.748	3.806	3.709	3.737	563,654	+0.00(+0.07%)
Nov 24, 2003	3.723	3.751	3.702	3.734	441,997	-0.04(-1.03%)
Nov 21, 2003	3.769	3.778	3.758	3.773	409,603	+0.02(+0.41%)
Nov 20, 2003	3.831	3.831	3.758	3.758	825,686	-0.08(-1.99%)
Nov 19, 2003	3.841	3.863	3.834	3.834	204,441	-0.01(-0.32%)
Nov 18, 2003	3.835	3.888	3.828	3.847	369,291	+0.02(+0.62%)
Nov 17, 2003	3.869	3.869	3.822	3.823	251,953	-0.07(-1.71%)
Nov 14, 2003	3.855	3.890	3.855	3.890	382,968	+0.05(+1.23%)
Nov 13, 2003	3.848	3.862	3.824	3.842	599,648	+0.01(+0.22%)
Nov 12, 2003	3.827	3.841	3.820	3.834	164,849	+0.01(+0.33%)
Nov 11, 2003	3.827	3.827	3.806	3.822	498,147	+0.00(+0.04%)
Nov 10, 2003	3.890	3.894	3.823	3.820	346,255	-0.03(-0.79%)
Nov 07, 2003	3.841	3.880	3.820	3.851	1,185,618	+0.04(+0.98%)
Nov 06, 2003	3.852	3.852	3.813	3.813	210,920	-0.09(-2.31%)
Nov 05, 2003	3.795	3.959	3.842	3.904	574,452	+0.12(+3.20%)
Nov 04, 2003	3.795	3.822	3.784	3.783	151,171	-0.06(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.