Indicators

Carter's Inc (NY: CRI )

68.40 +3.21 (+4.92%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	17.58	17.66	17.25	17.49	1,028,339	-0.08(-0.46%)
Nov 27, 2009	17.14	17.88	17.08	17.57	405,080	+0.06(+0.37%)
Nov 25, 2009	17.44	17.53	17.22	17.50	951,749	+0.04(+0.23%)
Nov 24, 2009	17.57	17.64	17.34	17.46	960,333	-0.10(-0.55%)
Nov 23, 2009	17.81	18.08	17.51	17.56	1,016,662	+0.00(+0.00%)
Nov 20, 2009	17.42	17.76	17.26	17.56	616,280	+0.00(+0.00%)
Nov 19, 2009	17.73	17.78	17.42	17.56	1,396,140	-0.36(-2.02%)
Nov 18, 2009	17.83	17.93	17.66	17.92	930,157	+0.13(+0.72%)
Nov 17, 2009	18.14	18.17	17.70	17.79	1,016,544	-0.46(-2.51%)
Nov 16, 2009	18.36	18.52	18.05	18.25	1,877,003	-0.02(-0.13%)
Nov 13, 2009	18.20	18.33	18.10	18.28	735,176	+0.09(+0.49%)
Nov 12, 2009	18.33	18.33	18.05	18.19	1,191,646	-0.13(-0.70%)
Nov 11, 2009	17.87	18.46	17.87	18.32	2,170,858	+0.74(+4.21%)
Nov 10, 2009	17.62	17.69	16.34	17.58	6,838,037	-1.75(-9.07%)
Nov 09, 2009	19.30	19.46	18.99	19.33	1,666,398	+0.21(+1.09%)
Nov 06, 2009	18.93	19.25	18.74	19.12	869,105	+0.08(+0.42%)
Nov 05, 2009	18.69	19.12	18.58	19.04	1,264,869	+0.53(+2.87%)
Nov 04, 2009	18.93	19.26	18.49	18.51	1,286,679	-0.39(-2.04%)
Nov 03, 2009	18.48	18.97	18.27	18.90	1,942,845	+0.12(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.