Indicators

Ishares Global Silver Miners Fund (NY: SLVP )

11.77 +0.09 (+0.77%)

Streaming Delayed Price Updated: 11:08 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.50	14.90	14.42	14.86	164,908	+0.05(+0.34%)
Nov 27, 2020	14.62	14.82	14.50	14.81	129,600	+0.03(+0.20%)
Nov 25, 2020	14.58	14.95	14.55	14.78	85,600	+0.23(+1.58%)
Nov 24, 2020	14.50	14.71	14.20	14.55	194,125	-0.29(-1.95%)
Nov 23, 2020	15.35	15.43	14.72	14.84	401,668	-0.68(-4.38%)
Nov 20, 2020	15.42	15.79	15.40	15.52	182,500	+0.18(+1.17%)
Nov 19, 2020	15.28	15.46	15.21	15.34	247,728	-0.13(-0.84%)
Nov 18, 2020	15.87	16.01	15.43	15.47	244,627	-0.57(-3.55%)
Nov 17, 2020	16.17	16.32	15.95	16.04	145,132	-0.40(-2.43%)
Nov 16, 2020	16.37	16.55	16.23	16.44	153,400	+0.07(+0.43%)
Nov 13, 2020	16.50	16.77	16.34	16.37	178,900	+0.05(+0.31%)
Nov 12, 2020	16.06	16.59	16.06	16.32	180,824	+0.26(+1.62%)
Nov 11, 2020	16.02	16.25	15.95	16.06	185,257	-0.26(-1.59%)
Nov 10, 2020	16.79	16.82	16.25	16.32	174,322	-0.32(-1.92%)
Nov 09, 2020	17.29	17.39	16.29	16.64	671,546	-1.32(-7.35%)
Nov 06, 2020	17.88	18.07	17.56	17.96	363,900	+0.28(+1.58%)
Nov 05, 2020	16.58	17.72	16.58	17.68	468,389	+1.67(+10.43%)
Nov 04, 2020	16.60	16.62	16.00	16.01	129,338	-0.52(-3.15%)
Nov 03, 2020	16.22	16.61	16.22	16.53	170,804	+0.45(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.