Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bond Ishares ETF (NY: IEF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 74.51 74.53 74.17 74.24 1,149,742 +0.13(+0.17%)
Nov 29, 2010 74.16 74.21 73.97 74.11 694,169 +0.16(+0.22%)
Nov 26, 2010 73.83 73.96 73.76 73.95 276,225 +0.32(+0.43%)
Nov 24, 2010 74.12 73.63 73.63 73.63 1,463,475 -0.80(-1.07%)
Nov 23, 2010 74.58 74.68 74.35 74.43 867,200 +0.15(+0.20%)
Nov 22, 2010 74.11 74.29 74.03 74.28 651,532 +0.40(+0.54%)
Nov 19, 2010 73.72 73.89 73.69 73.88 697,842 +0.15(+0.21%)
Nov 18, 2010 73.72 73.78 73.44 73.73 3,904,078 -0.17(-0.24%)
Nov 17, 2010 74.14 74.33 73.81 73.91 763,080 -0.21(-0.29%)
Nov 16, 2010 73.90 74.16 73.48 74.12 1,256,262 +0.55(+0.74%)
Nov 15, 2010 74.10 74.30 73.56 73.57 1,544,328 -0.96(-1.29%)
Nov 12, 2010 74.97 75.11 74.52 74.53 2,685,062 -0.62(-0.83%)
Nov 11, 2010 75.28 75.32 74.95 75.15 530,616 -0.08(-0.11%)
Nov 10, 2010 75.00 75.30 74.55 75.24 1,708,402 +0.28(+0.38%)
Nov 09, 2010 75.59 75.63 74.93 74.96 979,361 -0.64(-0.84%)
Nov 08, 2010 75.69 75.78 75.51 75.59 617,290 +0.02(+0.03%)
Nov 05, 2010 75.78 75.91 75.57 75.57 1,457,405 -0.32(-0.42%)
Nov 04, 2010 75.72 75.99 75.72 75.89 1,436,983 +0.61(+0.81%)
Nov 03, 2010 75.29 75.41 74.83 75.28 1,199,538 +0.24(+0.32%)
Nov 02, 2010 74.98 75.06 74.93 75.04 469,136 +0.25(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.