Indicators

Renaissancere Holdings Ltd (NY: RNR )

228.67 +1.40 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	102.80	103.70	102.49	102.57	450,037	-0.27(-0.26%)
Nov 27, 2015	102.10	103.02	101.74	102.84	147,086	+0.67(+0.65%)
Nov 25, 2015	102.73	102.17	102.17	102.17	196,967	-0.30(-0.29%)
Nov 24, 2015	101.77	102.95	101.14	102.47	334,125	-0.07(-0.06%)
Nov 23, 2015	102.69	103.17	102.33	102.53	160,700	-0.09(-0.09%)
Nov 20, 2015	102.98	103.09	102.24	102.62	152,922	+0.23(+0.23%)
Nov 19, 2015	102.71	102.87	101.99	102.39	201,100	-0.18(-0.17%)
Nov 18, 2015	101.16	102.61	100.48	102.57	210,061	+1.56(+1.55%)
Nov 17, 2015	101.30	101.93	100.95	101.00	170,012	-0.17(-0.17%)
Nov 16, 2015	100.40	101.22	100.00	101.17	168,810	+0.68(+0.67%)
Nov 13, 2015	100.62	101.45	100.30	100.49	148,345	-0.79(-0.78%)
Nov 12, 2015	102.53	103.11	101.28	101.28	151,094	-1.63(-1.58%)
Nov 11, 2015	102.73	103.20	102.43	102.91	170,258	+0.46(+0.45%)
Nov 10, 2015	102.67	103.15	102.18	102.45	310,692	-0.27(-0.26%)
Nov 09, 2015	102.46	103.33	102.24	102.72	248,747	-0.05(-0.05%)
Nov 06, 2015	103.21	103.21	101.92	102.76	185,589	+0.01(+0.01%)
Nov 05, 2015	101.86	103.62	101.85	102.75	431,597	+1.36(+1.34%)
Nov 04, 2015	102.36	102.75	101.15	101.39	299,480	-0.92(-0.90%)
Nov 03, 2015	102.13	102.68	101.98	102.31	205,313	-0.15(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.