Indicators

Renaissancere Holdings Ltd (NY: RNR )

228.27 +1.00 (+0.44%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	89.91	90.53	89.23	89.60	234,268	-0.18(-0.20%)
Nov 26, 2014	90.33	89.78	89.78	89.78	386,654	-0.51(-0.57%)
Nov 25, 2014	90.36	90.59	89.77	90.30	433,065	-0.07(-0.08%)
Nov 24, 2014	91.91	91.94	88.67	90.37	2,022,163	-2.47(-2.66%)
Nov 21, 2014	93.41	93.76	92.78	92.84	200,913	+0.03(+0.03%)
Nov 20, 2014	92.12	93.13	91.84	92.81	159,525	+0.64(+0.69%)
Nov 19, 2014	92.12	92.31	91.51	92.17	189,964	+0.19(+0.21%)
Nov 18, 2014	91.34	92.67	91.19	91.98	254,241	+0.54(+0.59%)
Nov 17, 2014	92.33	92.33	90.85	91.44	710,112	-1.17(-1.26%)
Nov 14, 2014	92.67	93.44	92.14	92.61	278,343	-0.16(-0.17%)
Nov 13, 2014	92.83	93.09	92.21	92.77	224,533	+0.15(+0.16%)
Nov 12, 2014	92.95	92.97	91.90	92.62	389,368	-0.50(-0.54%)
Nov 11, 2014	93.13	93.32	92.88	93.12	144,287	+0.03(+0.03%)
Nov 10, 2014	93.13	93.31	92.17	93.09	342,891	+0.15(+0.16%)
Nov 07, 2014	92.69	93.12	92.12	92.95	266,264	+0.25(+0.27%)
Nov 06, 2014	92.52	93.04	92.44	92.70	433,407	+0.29(+0.32%)
Nov 05, 2014	90.20	93.72	90.20	92.41	555,586	-1.99(-2.11%)
Nov 04, 2014	93.39	94.47	93.38	94.40	278,327	+0.76(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.