Indicators

Renaissancere Holdings Ltd (NY: RNR )

227.27 -3.75 (-1.62%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	45.49	45.57	44.94	45.56	682,197	+0.03(+0.08%)
Nov 27, 2009	45.49	46.09	45.32	45.52	175,104	-0.64(-1.39%)
Nov 25, 2009	46.04	46.32	46.01	46.16	272,619	+0.06(+0.13%)
Nov 24, 2009	46.55	46.68	46.01	46.10	571,791	-0.67(-1.43%)
Nov 23, 2009	46.59	46.95	46.50	46.77	355,917	+0.49(+1.05%)
Nov 20, 2009	46.32	46.36	46.06	46.28	318,570	-0.15(-0.33%)
Nov 19, 2009	46.36	46.64	46.11	46.44	587,271	+0.00(+0.00%)
Nov 18, 2009	46.40	46.67	46.32	46.44	374,224	-0.03(-0.06%)
Nov 17, 2009	46.55	46.64	46.33	46.46	328,299	-0.08(-0.17%)
Nov 16, 2009	46.80	46.95	46.34	46.54	951,970	-0.21(-0.46%)
Nov 13, 2009	46.29	46.77	46.24	46.75	492,269	+0.65(+1.41%)
Nov 12, 2009	46.64	46.66	45.99	46.10	549,895	-0.57(-1.23%)
Nov 11, 2009	46.85	46.87	46.35	46.68	365,611	+0.10(+0.22%)
Nov 10, 2009	46.75	46.94	46.43	46.57	553,513	+0.38(+0.81%)
Nov 09, 2009	45.62	46.30	45.50	46.20	550,453	+0.62(+1.35%)
Nov 06, 2009	44.76	45.64	44.14	45.58	949,489	+0.24(+0.53%)
Nov 05, 2009	45.67	45.75	45.14	45.34	704,904	-0.15(-0.32%)
Nov 04, 2009	45.41	45.81	45.18	45.49	478,414	+0.11(+0.24%)
Nov 03, 2009	45.32	45.76	44.89	45.38	632,413	-0.15(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.