Indicators

Renaissancere Holdings Ltd (NY: RNR )

231.02 -0.75 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	40.52	41.03	40.43	41.00	197,344	+0.40(+0.99%)
Nov 26, 2003	39.70	40.61	39.70	40.60	193,016	+0.90(+2.26%)
Nov 25, 2003	39.89	39.89	39.60	39.70	345,791	-0.18(-0.45%)
Nov 24, 2003	39.32	39.94	39.28	39.88	336,198	+0.56(+1.41%)
Nov 21, 2003	39.37	39.32	38.98	39.32	327,074	-0.04(-0.11%)
Nov 20, 2003	39.65	39.79	39.42	39.37	249,985	-0.37(-0.93%)
Nov 19, 2003	39.88	39.88	39.49	39.73	194,419	+0.02(+0.04%)
Nov 18, 2003	39.61	39.83	39.60	39.72	278,645	+0.17(+0.43%)
Nov 17, 2003	39.64	39.67	39.41	39.55	206,936	-0.16(-0.41%)
Nov 14, 2003	39.92	39.96	39.41	39.71	327,074	-0.12(-0.30%)
Nov 13, 2003	39.36	40.05	39.25	39.83	406,854	+0.52(+1.33%)
Nov 12, 2003	39.02	39.31	39.00	39.31	248,113	+0.28(+0.72%)
Nov 11, 2003	39.02	39.02	38.85	39.02	246,709	-0.03(-0.09%)
Nov 10, 2003	39.28	39.19	38.78	39.06	240,509	-0.22(-0.57%)
Nov 07, 2003	39.67	39.67	38.92	39.28	450,838	-0.04(-0.11%)
Nov 06, 2003	39.19	39.37	38.74	39.32	421,359	+0.21(+0.55%)
Nov 05, 2003	38.34	39.14	38.55	39.11	463,472	+0.44(+1.13%)
Nov 04, 2003	38.34	38.67	38.34	38.67	281,101	+0.19(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.