Indicators

Renaissancere Holdings Ltd (NY: RNR )

228.47 +1.20 (+0.53%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	34.76	35.04	34.65	34.84	86,782	+0.13(+0.37%)
Nov 27, 2002	35.06	35.18	34.46	34.71	153,915	-0.21(-0.61%)
Nov 26, 2002	34.06	35.55	34.06	34.93	419,875	+0.87(+2.56%)
Nov 25, 2002	34.27	34.41	33.83	34.06	347,362	-0.15(-0.42%)
Nov 22, 2002	33.69	34.40	33.69	34.20	470,518	+0.45(+1.34%)
Nov 21, 2002	34.21	34.37	33.52	33.75	323,152	-0.44(-1.28%)
Nov 20, 2002	34.50	34.80	34.03	34.18	250,287	-0.32(-0.94%)
Nov 19, 2002	33.68	34.63	33.60	34.51	344,438	+0.83(+2.46%)
Nov 18, 2002	34.31	34.45	33.54	33.68	208,651	-0.58(-1.70%)
Nov 15, 2002	32.78	34.93	32.67	34.26	597,767	+1.48(+4.51%)
Nov 14, 2002	33.13	33.35	32.62	32.78	243,738	-0.25(-0.75%)
Nov 13, 2002	33.22	33.33	32.77	33.03	306,895	-0.25(-0.75%)
Nov 12, 2002	33.35	33.69	33.22	33.28	310,988	-0.07(-0.21%)
Nov 11, 2002	33.76	33.76	33.02	33.35	307,246	-0.50(-1.47%)
Nov 08, 2002	34.07	34.33	33.70	33.84	551,218	-0.36(-1.05%)
Nov 07, 2002	35.15	35.19	34.17	34.20	257,071	-0.94(-2.68%)
Nov 06, 2002	35.40	35.57	35.00	35.14	495,663	-0.30(-0.84%)
Nov 05, 2002	36.49	36.49	35.40	35.44	489,698	-1.05(-2.88%)
Nov 04, 2002	36.64	37.11	36.44	36.49	612,386	+0.37(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.