Indicators

Banco DE Chile ADR (NY: BCH )

24.33 +0.05 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	14.97	14.98	14.61	14.65	329,214	-0.51(-3.36%)
Nov 27, 2019	15.28	15.30	14.82	15.16	373,575	-0.15(-0.98%)
Nov 26, 2019	15.48	15.48	14.92	15.31	420,420	-0.42(-2.69%)
Nov 25, 2019	15.63	15.93	15.63	15.73	235,514	+0.07(+0.46%)
Nov 22, 2019	15.69	15.94	15.53	15.66	330,051	-0.37(-2.28%)
Nov 21, 2019	16.32	16.40	15.89	16.03	148,711	-0.39(-2.40%)
Nov 20, 2019	16.42	16.58	16.29	16.42	131,745	-0.19(-1.12%)
Nov 19, 2019	16.95	16.95	16.52	16.61	153,940	-0.41(-2.40%)
Nov 18, 2019	17.61	17.72	17.02	17.02	276,120	-0.63(-3.57%)
Nov 15, 2019	16.92	17.84	16.88	17.65	607,513	+2.31(+15.05%)
Nov 14, 2019	15.36	15.50	15.24	15.34	404,196	-0.11(-0.74%)
Nov 13, 2019	15.67	15.77	14.98	15.46	460,666	-0.42(-2.62%)
Nov 12, 2019	15.84	16.20	14.65	15.87	571,761	-1.21(-7.09%)
Nov 11, 2019	17.35	17.53	16.68	17.08	277,515	-0.60(-3.37%)
Nov 08, 2019	17.67	17.91	17.62	17.68	167,676	-0.01(-0.04%)
Nov 07, 2019	18.08	18.49	16.73	17.68	559,223	+0.05(+0.28%)
Nov 06, 2019	18.13	18.13	17.43	17.63	324,518	-0.77(-4.17%)
Nov 05, 2019	18.52	18.59	17.91	18.40	492,449	-0.14(-0.73%)
Nov 04, 2019	18.81	19.00	18.46	18.54	152,383	-0.07(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.