Indicators

Banco DE Chile ADR (NY: BCH )

24.33 +0.05 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	12.05	12.11	11.98	12.04	578,555	+0.00(+0.03%)
Nov 27, 2015	12.17	12.17	12.01	12.04	209,764	-0.14(-1.17%)
Nov 25, 2015	12.13	12.18	12.18	12.18	303,286	+0.08(+0.70%)
Nov 24, 2015	12.06	12.26	12.06	12.10	173,907	-0.06(-0.50%)
Nov 23, 2015	12.21	12.23	12.10	12.16	133,977	-0.09(-0.77%)
Nov 20, 2015	12.28	12.33	12.23	12.25	199,124	-0.01(-0.11%)
Nov 19, 2015	12.21	12.31	12.19	12.27	197,563	+0.06(+0.48%)
Nov 18, 2015	12.08	12.21	12.04	12.21	200,198	+0.16(+1.32%)
Nov 17, 2015	12.17	12.18	12.03	12.05	419,837	-0.10(-0.83%)
Nov 16, 2015	12.12	12.18	12.02	12.15	200,119	-0.05(-0.44%)
Nov 13, 2015	12.29	12.34	12.16	12.20	369,815	-0.15(-1.20%)
Nov 12, 2015	12.34	12.47	12.26	12.35	244,771	-0.11(-0.90%)
Nov 11, 2015	12.54	12.59	12.44	12.47	112,245	-0.00(-0.03%)
Nov 10, 2015	12.32	12.52	12.32	12.47	187,545	+0.05(+0.37%)
Nov 09, 2015	12.46	12.51	12.31	12.42	264,465	-0.11(-0.85%)
Nov 06, 2015	12.56	12.61	12.49	12.53	213,324	-0.06(-0.45%)
Nov 05, 2015	12.54	12.68	12.54	12.59	247,367	-0.04(-0.29%)
Nov 04, 2015	12.91	12.93	12.56	12.62	304,986	-0.28(-2.14%)
Nov 03, 2015	12.76	12.90	12.76	12.90	255,317	+0.09(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.