Indicators

Global Tech Ishares ETF (NY: IXN )

77.00 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	12.28	12.30	12.25	12.27	331,515	+0.06(+0.52%)
Nov 27, 2013	12.18	12.21	12.15	12.21	616,051	+0.10(+0.87%)
Nov 26, 2013	12.05	12.13	12.05	12.10	198,944	+0.06(+0.48%)
Nov 25, 2013	12.08	12.08	12.03	12.05	61,672	+0.01(+0.11%)
Nov 22, 2013	12.04	12.05	12.02	12.03	52,374	-0.00(-0.04%)
Nov 21, 2013	12.01	12.04	11.95	12.04	76,360	+0.10(+0.84%)
Nov 20, 2013	11.99	12.05	11.91	11.94	178,027	-0.04(-0.37%)
Nov 19, 2013	12.06	12.06	11.97	11.98	79,097	-0.03(-0.28%)
Nov 18, 2013	12.11	12.12	12.01	12.01	145,869	-0.07(-0.55%)
Nov 15, 2013	12.06	12.09	12.05	12.08	166,746	+0.06(+0.49%)
Nov 14, 2013	11.96	12.03	11.96	12.02	107,778	+0.08(+0.64%)
Nov 12, 2013	11.91	11.96	11.91	11.95	116,639	+0.04(+0.32%)
Nov 11, 2013	11.89	11.93	11.88	11.91	99,293	+0.02(+0.14%)
Nov 08, 2013	11.79	11.90	11.78	11.89	227,426	+0.10(+0.81%)
Nov 07, 2013	11.94	11.96	11.79	11.79	309,606	-0.16(-1.37%)
Nov 06, 2013	11.90	11.96	11.90	11.96	164,319	+0.11(+0.92%)
Nov 05, 2013	11.83	11.87	11.79	11.85	258,071	-0.01(-0.09%)
Nov 04, 2013	11.85	11.86	11.83	11.86	103,116	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.