Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

77.15 +0.15 (+0.19%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 8.553 8.569 8.512 8.558 95,077 +0.05(+0.58%)
Nov 29, 2006 8.553 8.553 8.479 8.509 305,752 +0.07(+0.87%)
Nov 28, 2006 8.395 8.444 8.384 8.436 389,886 -0.00(-0.05%)
Nov 27, 2006 8.582 8.589 8.431 8.440 362,525 -0.19(-2.19%)
Nov 24, 2006 8.611 8.649 8.595 8.629 79,345 -0.02(-0.19%)
Nov 22, 2006 8.596 8.655 8.580 8.645 187,418 +0.01(+0.10%)
Nov 21, 2006 8.538 8.636 8.538 8.636 249,663 +0.08(+0.96%)
Nov 20, 2006 8.523 8.570 8.504 8.554 140,222 -0.00(-0.03%)
Nov 17, 2006 8.523 8.558 8.513 8.557 114,913 -0.00(-0.05%)
Nov 16, 2006 8.550 8.596 8.522 8.561 393,306 +0.01(+0.15%)
Nov 15, 2006 8.558 8.588 8.522 8.548 236,667 +0.03(+0.31%)
Nov 14, 2006 8.450 8.522 8.398 8.522 233,247 +0.12(+1.37%)
Nov 13, 2006 8.355 8.414 8.355 8.406 198,363 +0.08(+0.93%)
Nov 10, 2006 8.341 8.354 8.308 8.329 64,981 +0.05(+0.62%)
Nov 09, 2006 8.384 8.393 8.278 8.278 277,024 -0.03(-0.39%)
Nov 08, 2006 8.231 8.338 8.231 8.310 205,887 +0.02(+0.28%)
Nov 07, 2006 8.282 8.345 8.276 8.286 166,898 +0.02(+0.23%)
Nov 06, 2006 8.156 8.272 8.156 8.267 81,397 +0.11(+1.38%)
Nov 03, 2006 8.194 8.212 8.102 8.155 135,434 -0.02(-0.30%)
Nov 02, 2006 8.180 8.180 8.137 8.180 89,605 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.