Indicators

Aluminum Corp of China Ltd ADR (NY: ACH )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.980	8.080	7.970	8.060	38,540	+0.09(+1.13%)
Nov 27, 2015	7.900	7.980	7.900	7.970	17,432	+0.06(+0.76%)
Nov 25, 2015	7.830	7.910	7.910	7.910	32,000	+0.00(+0.00%)
Nov 24, 2015	7.840	7.940	7.820	7.910	77,752	-0.07(-0.88%)
Nov 23, 2015	8.060	8.060	7.960	7.980	46,170	-0.15(-1.85%)
Nov 20, 2015	8.220	8.250	8.110	8.130	71,818	+0.00(+0.00%)
Nov 19, 2015	8.160	8.210	8.130	8.130	36,251	+0.01(+0.12%)
Nov 18, 2015	8.040	8.120	8.040	8.120	25,525	+0.00(+0.00%)
Nov 17, 2015	8.170	8.180	8.100	8.120	36,208	+0.00(+0.00%)
Nov 16, 2015	8.050	8.120	7.950	8.120	55,793	+0.38(+4.91%)
Nov 13, 2015	7.860	7.870	7.730	7.740	37,184	-0.37(-4.56%)
Nov 12, 2015	8.140	8.200	8.110	8.110	32,693	-0.09(-1.10%)
Nov 11, 2015	8.150	8.210	8.150	8.200	48,893	+0.10(+1.23%)
Nov 10, 2015	8.030	8.130	7.990	8.100	71,420	+0.03(+0.37%)
Nov 09, 2015	8.110	8.150	8.060	8.070	77,525	-0.04(-0.49%)
Nov 06, 2015	8.000	8.110	7.960	8.110	27,065	+0.06(+0.75%)
Nov 05, 2015	8.050	8.070	7.990	8.050	69,541	-0.23(-2.78%)
Nov 04, 2015	8.360	8.410	8.280	8.280	61,438	+0.35(+4.41%)
Nov 03, 2015	7.780	7.970	7.770	7.930	70,084	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.