Indicators

Schwab U.S. Mid Cap ETF (NY: SCHM )

77.88 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	36.81	36.83	36.54	36.58	195,601	-0.17(-0.46%)
Nov 27, 2015	36.67	36.77	36.57	36.74	38,608	+0.08(+0.23%)
Nov 25, 2015	36.58	36.66	36.66	36.66	195,482	+0.12(+0.33%)
Nov 24, 2015	36.25	36.62	36.15	36.54	202,400	+0.14(+0.39%)
Nov 23, 2015	36.29	36.55	36.28	36.40	168,211	+0.10(+0.27%)
Nov 20, 2015	36.32	36.41	36.25	36.30	490,664	+0.14(+0.39%)
Nov 19, 2015	36.21	36.27	36.10	36.16	139,831	-0.10(-0.27%)
Nov 18, 2015	35.80	36.26	35.77	36.26	326,184	+0.58(+1.63%)
Nov 17, 2015	35.81	36.00	35.61	35.68	293,699	-0.06(-0.17%)
Nov 16, 2015	35.24	35.74	35.22	35.74	113,119	+0.48(+1.37%)
Nov 13, 2015	35.49	35.56	35.21	35.26	1,172,992	-0.33(-0.94%)
Nov 12, 2015	36.04	36.07	35.57	35.59	279,970	-0.67(-1.84%)
Nov 11, 2015	36.54	36.54	36.22	36.26	169,087	-0.18(-0.48%)
Nov 10, 2015	36.25	36.44	36.17	36.44	201,907	+0.08(+0.22%)
Nov 09, 2015	36.58	36.58	36.12	36.36	161,179	-0.27(-0.74%)
Nov 06, 2015	36.74	36.74	36.34	36.63	478,439	-0.07(-0.19%)
Nov 05, 2015	36.75	36.78	36.47	36.70	152,196	-0.05(-0.14%)
Nov 04, 2015	36.94	36.97	36.66	36.75	241,323	-0.08(-0.22%)
Nov 03, 2015	36.81	36.99	36.67	36.83	211,537	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.