Indicators

Schwab U.S. Mid Cap ETF (NY: SCHM )

83.10 +0.29 (+0.35%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	36.68	36.71	36.42	36.45	196,269	-0.17(-0.45%)
Nov 27, 2015	36.55	36.64	36.44	36.62	38,740	+0.08(+0.23%)
Nov 25, 2015	36.45	36.54	36.54	36.54	196,150	+0.12(+0.33%)
Nov 24, 2015	36.13	36.50	36.02	36.42	203,091	+0.14(+0.39%)
Nov 23, 2015	36.17	36.43	36.15	36.28	168,786	+0.10(+0.27%)
Nov 20, 2015	36.20	36.29	36.13	36.18	492,341	+0.14(+0.39%)
Nov 19, 2015	36.08	36.15	35.98	36.04	140,309	-0.10(-0.27%)
Nov 18, 2015	35.68	36.14	35.65	36.14	327,299	+0.58(+1.63%)
Nov 17, 2015	35.69	35.88	35.49	35.56	294,703	-0.06(-0.17%)
Nov 16, 2015	35.12	35.62	35.10	35.62	113,505	+0.48(+1.37%)
Nov 13, 2015	35.37	35.44	35.09	35.14	1,177,000	-0.33(-0.94%)
Nov 12, 2015	35.92	35.95	35.45	35.47	280,927	-0.67(-1.84%)
Nov 11, 2015	36.42	36.42	36.10	36.14	169,665	-0.18(-0.48%)
Nov 10, 2015	36.13	36.32	36.05	36.31	202,596	+0.08(+0.22%)
Nov 09, 2015	36.45	36.45	36.00	36.23	161,730	-0.27(-0.74%)
Nov 06, 2015	36.62	36.62	36.22	36.50	480,074	-0.07(-0.19%)
Nov 05, 2015	36.63	36.66	36.35	36.57	152,716	-0.05(-0.14%)
Nov 04, 2015	36.81	36.85	36.53	36.63	242,148	-0.08(-0.22%)
Nov 03, 2015	36.68	36.86	36.54	36.71	212,260	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.