Indicators

Motorola Solutions (NY: MSI )

371.07 +1.33 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	56.53	57.13	56.30	56.78	887,215	+0.33(+0.58%)
Nov 27, 2013	56.58	56.84	56.31	56.45	1,397,773	-0.06(-0.11%)
Nov 26, 2013	56.75	56.87	56.21	56.51	2,221,506	-0.19(-0.33%)
Nov 25, 2013	56.73	57.00	56.53	56.70	830,097	-0.08(-0.14%)
Nov 22, 2013	56.35	56.84	56.16	56.78	863,177	+0.40(+0.72%)
Nov 21, 2013	55.89	56.41	55.75	56.37	1,703,956	+0.72(+1.29%)
Nov 20, 2013	55.84	56.08	55.59	55.66	1,508,791	-0.03(-0.05%)
Nov 19, 2013	56.28	56.45	55.63	55.68	1,286,128	-0.70(-1.24%)
Nov 18, 2013	56.44	56.70	56.18	56.38	1,402,369	-0.13(-0.23%)
Nov 15, 2013	55.85	56.70	55.78	56.51	1,741,413	+0.85(+1.53%)
Nov 14, 2013	55.51	55.99	55.39	55.66	1,250,304	+0.29(+0.53%)
Nov 12, 2013	54.73	55.37	54.66	55.36	1,364,420	+0.63(+1.15%)
Nov 11, 2013	54.29	54.89	54.24	54.73	1,171,263	+0.34(+0.62%)
Nov 08, 2013	53.95	54.44	53.95	54.40	1,359,984	+0.54(+1.01%)
Nov 07, 2013	54.16	54.66	53.81	53.85	1,859,046	-0.14(-0.26%)
Nov 06, 2013	54.20	54.47	53.96	53.99	1,327,977	-0.03(-0.05%)
Nov 05, 2013	53.93	54.29	53.88	54.02	934,905	-0.03(-0.05%)
Nov 04, 2013	53.78	54.19	53.78	54.04	1,305,760	+0.28(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.