Indicators

Schwab Short-Term U.S. Treasury ETF (NY: SCHO )

48.03 +0.06 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	43.69	43.70	43.66	43.68	102,620	+0.00(+0.00%)
Nov 26, 2014	43.67	43.68	43.68	43.68	204,322	+0.01(+0.02%)
Nov 25, 2014	43.65	43.67	43.65	43.67	129,563	+0.02(+0.05%)
Nov 24, 2014	43.63	43.66	43.63	43.65	257,117	-0.01(-0.01%)
Nov 21, 2014	43.65	43.66	43.64	43.65	81,699	+0.00(+0.00%)
Nov 20, 2014	43.62	43.65	43.62	43.65	62,493	+0.03(+0.08%)
Nov 19, 2014	43.60	43.72	43.60	43.62	287,804	-0.02(-0.06%)
Nov 18, 2014	43.65	43.65	43.63	43.65	63,862	+0.00(+0.00%)
Nov 17, 2014	43.63	43.65	43.62	43.65	217,278	+0.02(+0.06%)
Nov 14, 2014	43.61	43.63	43.60	43.62	280,012	+0.01(+0.02%)
Nov 13, 2014	43.63	43.63	43.60	43.61	355,370	+0.01(+0.03%)
Nov 12, 2014	43.59	43.63	43.59	43.60	115,026	+0.00(+0.01%)
Nov 11, 2014	43.62	43.63	43.59	43.59	56,632	-0.01(-0.02%)
Nov 10, 2014	43.66	43.68	43.59	43.60	409,606	-0.04(-0.08%)
Nov 07, 2014	43.64	43.64	43.60	43.64	52,336	+0.03(+0.08%)
Nov 06, 2014	43.62	43.62	43.59	43.60	55,694	-0.00(-0.00%)
Nov 05, 2014	43.59	43.62	43.59	43.60	43,423	-0.02(-0.04%)
Nov 04, 2014	43.60	43.64	43.60	43.62	108,734	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.