Indicators

Alerian Natural Gas MLP ETN UBS E-Tracs (NY: MLPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	22.95	23.49	22.89	23.49	3,793	+0.89(+3.94%)
Nov 29, 2017	22.53	22.60	22.53	22.60	340	-0.37(-1.61%)
Nov 28, 2017	22.63	23.01	22.63	22.97	969	-0.15(-0.65%)
Nov 27, 2017	22.62	23.25	22.62	23.12	704	-0.11(-0.47%)
Nov 24, 2017	23.22	23.24	23.22	23.23	460	-0.09(-0.39%)
Nov 22, 2017	23.33	23.33	23.29	23.32	725	+0.26(+1.13%)
Nov 21, 2017	23.32	23.33	23.05	23.06	1,515	-0.27(-1.17%)
Nov 20, 2017	23.21	23.34	23.21	23.33	797	-0.04(-0.16%)
Nov 17, 2017	23.37	23.37	23.37	23.37	101	+0.17(+0.73%)
Nov 16, 2017	23.30	23.30	23.20	23.20	1,500	-0.07(-0.30%)
Nov 15, 2017	23.18	23.27	23.18	23.27	412	-0.08(-0.34%)
Nov 13, 2017		23.35	23.35	23.35	72	-0.43(-1.81%)
Nov 09, 2017		23.78	23.78	23.78	0	-0.08(-0.34%)
Nov 08, 2017	23.62	24.22	23.62	23.86	5,318	-0.42(-1.73%)
Nov 07, 2017	23.90	24.31	23.90	24.28	6,326	+0.53(+2.23%)
Nov 06, 2017	23.75	23.75	23.75	23.75	172	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.