Indicators

Alerian Natural Gas MLP ETN UBS E-Tracs (NY: MLPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	22.98	22.98	22.88	22.88	622	-0.37(-1.59%)
Nov 25, 2015	22.75	23.25	23.25	23.25	4,300	+0.25(+1.06%)
Nov 24, 2015	23.00	23.11	22.99	23.00	1,271	+0.27(+1.17%)
Nov 23, 2015	22.74	22.74	22.74	22.74	100	-0.19(-0.83%)
Nov 20, 2015	23.34	23.34	22.81	22.93	4,481	-1.07(-4.46%)
Nov 17, 2015	24.00	24.00	24.00	24.00	82	+0.19(+0.78%)
Nov 16, 2015	23.81	23.81	23.81	23.81	235	+0.56(+2.42%)
Nov 13, 2015	23.25	23.25	23.25	23.25	234	-0.87(-3.61%)
Nov 11, 2015	23.94	24.12	23.87	24.12	194	-0.30(-1.23%)
Nov 10, 2015	24.42	24.42	24.42	24.42	958	-0.43(-1.73%)
Nov 09, 2015	25.07	25.15	24.85	24.85	3,466	-0.06(-0.24%)
Nov 06, 2015	24.94	24.94	24.76	24.91	875	-0.19(-0.76%)
Nov 05, 2015	25.18	25.18	25.04	25.10	2,021	-0.48(-1.87%)
Nov 04, 2015	25.60	25.60	25.35	25.58	562	-0.32(-1.24%)
Nov 03, 2015	25.90	25.90	25.90	25.90	100	+0.55(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.