Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alerian Natural Gas MLP ETN UBS E-Tracs (NY: MLPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 29.47 29.54 29.38 29.54 2,461 +0.02(+0.07%)
Nov 29, 2012 29.57 29.57 29.52 29.52 3,000 +0.16(+0.55%)
Nov 28, 2012 29.30 29.36 29.27 29.36 2,500 +0.10(+0.34%)
Nov 27, 2012 29.27 29.27 29.26 29.26 632 +0.09(+0.31%)
Nov 26, 2012 29.17 29.17 29.17 29.17 200 -0.07(-0.24%)
Nov 23, 2012 29.21 29.26 29.07 29.24 3,250 +0.11(+0.38%)
Nov 21, 2012 29.08 29.13 29.08 29.13 2,850 +0.00(+0.00%)
Nov 20, 2012 29.06 29.13 29.03 29.13 8,987 +0.04(+0.14%)
Nov 19, 2012 29.46 29.46 29.07 29.09 4,647 +0.65(+2.29%)
Nov 16, 2012 28.21 28.44 28.21 28.44 1,337 +1.27(+4.67%)
Nov 15, 2012 27.80 27.80 27.16 27.17 2,000 -0.80(-2.86%)
Nov 14, 2012 28.79 28.79 27.97 27.97 887 -0.54(-1.89%)
Nov 13, 2012 28.50 28.68 28.00 28.51 6,366 -0.22(-0.77%)
Nov 12, 2012 28.83 28.83 28.73 28.73 501 -0.73(-2.47%)
Nov 09, 2012 29.46 29.46 29.46 29.46 190 -0.01(-0.04%)
Nov 08, 2012 29.79 29.79 29.47 29.47 963 -0.13(-0.44%)
Nov 07, 2012 29.95 29.95 29.54 29.60 1,150 -0.57(-1.89%)
Nov 06, 2012 30.02 30.17 30.02 30.17 1,171 +0.19(+0.63%)
Nov 05, 2012 29.98 30.05 29.98 29.98 700 -0.06(-0.19%)
Nov 02, 2012 30.13 30.14 30.04 30.04 1,564 -0.11(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.