Indicators

Alerian Natural Gas MLP ETN UBS E-Tracs (NY: MLPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	28.66	28.69	28.62	28.69	1,309	+0.27(+0.94%)
Nov 29, 2011	28.45	28.45	28.42	28.42	1,019	-0.18(-0.64%)
Nov 28, 2011	29.15	29.15	28.54	28.60	1,035	+0.46(+1.64%)
Nov 25, 2011	28.06	28.14	28.01	28.14	1,850	+0.13(+0.48%)
Nov 23, 2011	28.03	28.03	28.01	28.01	300	-0.32(-1.14%)
Nov 22, 2011	28.20	28.33	28.19	28.33	2,050	+0.04(+0.14%)
Nov 21, 2011	28.13	28.29	28.13	28.29	700	-0.32(-1.12%)
Nov 18, 2011	28.48	28.61	28.35	28.61	3,970	+0.33(+1.16%)
Nov 17, 2011	29.06	29.06	28.28	28.28	3,601	-0.12(-0.42%)
Nov 16, 2011	28.42	28.56	28.40	28.40	7,515	-0.02(-0.07%)
Nov 15, 2011	28.42	28.44	28.34	28.42	15,945	-0.09(-0.32%)
Nov 14, 2011	28.56	28.56	28.51	28.51	240	+0.34(+1.21%)
Nov 11, 2011	28.33	28.34	28.17	28.17	16,230	-0.03(-0.11%)
Nov 10, 2011	28.20	28.20	28.20	28.20	2,040	+0.30(+1.08%)
Nov 09, 2011	27.05	27.93	27.05	27.90	850	-0.24(-0.86%)
Nov 08, 2011	28.18	28.18	28.14	28.14	940	-0.37(-1.29%)
Nov 04, 2011	28.51	28.51	28.51	28.51	100	-0.25(-0.87%)
Nov 03, 2011	28.81	28.81	28.46	28.76	3,897	+0.12(+0.42%)
Nov 02, 2011	28.81	28.81	28.62	28.64	2,000	+0.23(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.