Indicators

Alerian Natural Gas MLP ETN UBS E-Tracs (NY: MLPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	27.64	27.64	27.64	27.64	0	-0.12(-0.43%)
Nov 29, 2010	27.75	27.76	27.75	27.76	856	-0.11(-0.39%)
Nov 26, 2010	27.87	27.87	27.87	27.87	250	-0.00(-0.01%)
Nov 24, 2010	27.93	27.87	27.87	27.87	1,300	+0.09(+0.32%)
Nov 23, 2010	27.99	28.04	27.69	27.78	6,480	-0.13(-0.46%)
Nov 22, 2010	27.71	27.91	27.71	27.91	600	-0.02(-0.07%)
Nov 18, 2010	27.93	27.93	27.93	27.93	0	+0.27(+0.99%)
Nov 17, 2010	27.76	27.76	27.66	27.66	5,353	+0.08(+0.31%)
Nov 16, 2010	28.01	28.01	27.39	27.57	5,701	-0.69(-2.44%)
Nov 15, 2010	28.28	28.28	28.26	28.26	450	+0.26(+0.93%)
Nov 12, 2010	28.15	28.20	28.00	28.00	6,800	-0.24(-0.85%)
Nov 10, 2010	28.24	28.24	28.24	28.24	0	-0.08(-0.28%)
Nov 09, 2010	28.30	28.34	28.27	28.32	4,497	-0.03(-0.11%)
Nov 08, 2010	28.32	28.35	28.18	28.35	2,150	+0.11(+0.38%)
Nov 05, 2010	28.18	28.26	28.18	28.24	1,000	+0.29(+1.04%)
Nov 04, 2010	28.14	28.14	27.95	27.95	2,774	+0.21(+0.76%)
Nov 03, 2010	27.74	27.75	27.74	27.74	5,750	+0.06(+0.21%)
Nov 02, 2010	27.46	27.68	27.46	27.68	1,485	+0.28(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.