Indicators

Russell 2000 Value Ishares ETF (NY: IWN )

158.19 -0.52 (-0.33%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	115.09	115.20	114.42	114.42	445,940	-0.82(-0.71%)
Nov 27, 2019	115.03	115.31	114.77	115.24	980,347	+0.75(+0.66%)
Nov 26, 2019	114.75	115.22	114.35	114.49	593,186	-0.26(-0.22%)
Nov 25, 2019	113.18	114.97	113.04	114.75	803,197	+2.10(+1.87%)
Nov 22, 2019	112.85	113.02	112.23	112.64	427,131	+0.24(+0.21%)
Nov 21, 2019	113.19	113.19	111.96	112.41	635,091	-0.59(-0.53%)
Nov 20, 2019	113.17	113.69	112.19	113.00	592,765	-0.48(-0.43%)
Nov 19, 2019	113.95	114.01	113.11	113.49	371,848	+0.12(+0.10%)
Nov 18, 2019	113.69	113.72	113.10	113.37	637,338	-0.45(-0.39%)
Nov 15, 2019	114.31	114.37	113.56	113.81	513,958	+0.25(+0.22%)
Nov 14, 2019	113.50	114.12	113.36	113.57	602,456	+0.06(+0.06%)
Nov 13, 2019	113.55	113.82	113.03	113.50	702,542	-0.72(-0.63%)
Nov 12, 2019	114.45	115.00	114.06	114.23	443,985	-0.08(-0.07%)
Nov 11, 2019	114.05	114.49	113.76	114.31	327,991	-0.39(-0.34%)
Nov 08, 2019	114.47	114.85	114.00	114.70	1,159,576	+0.08(+0.07%)
Nov 07, 2019	115.37	115.74	114.30	114.62	1,031,415	+0.32(+0.28%)
Nov 06, 2019	114.85	114.90	113.94	114.30	770,863	-0.67(-0.58%)
Nov 05, 2019	114.94	115.90	114.74	114.97	1,328,849	+0.10(+0.09%)
Nov 04, 2019	114.64	114.97	114.36	114.87	1,180,160	+1.12(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.