Indicators

US Utilities Ishares ETF (NY: IDU )

90.25 +0.44 (+0.49%)

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	14.94	14.99	14.84	14.90	35,739	-0.13(-0.85%)
Nov 27, 2002	14.93	15.02	14.83	15.02	319,149	+0.14(+0.96%)
Nov 26, 2002	15.21	15.23	14.79	14.88	152,050	-0.37(-2.41%)
Nov 25, 2002	15.10	15.38	14.99	15.25	977,826	+0.11(+0.70%)
Nov 22, 2002	14.70	15.16	14.70	15.14	179,639	+0.44(+2.97%)
Nov 21, 2002	14.70	14.87	14.61	14.70	365,548	+0.11(+0.74%)
Nov 20, 2002	14.55	14.67	14.42	14.60	146,093	+0.11(+0.77%)
Nov 19, 2002	14.55	14.59	14.41	14.48	256,134	-0.06(-0.42%)
Nov 18, 2002	14.58	14.73	14.47	14.55	156,439	-0.04(-0.24%)
Nov 15, 2002	14.39	14.58	14.33	14.58	344,229	+0.24(+1.65%)
Nov 14, 2002	14.32	14.44	14.23	14.34	204,092	+0.24(+1.70%)
Nov 13, 2002	13.97	14.22	13.93	14.11	541,425	+0.13(+0.96%)
Nov 12, 2002	14.45	14.45	13.88	13.97	1,023,284	-0.26(-1.79%)
Nov 11, 2002	14.29	14.31	14.05	14.23	853,364	-0.30(-2.04%)
Nov 08, 2002	14.64	14.78	14.36	14.52	539,230	-0.36(-2.40%)
Nov 07, 2002	15.09	15.21	14.67	14.88	270,242	-0.51(-3.32%)
Nov 06, 2002	15.41	15.47	15.21	15.39	341,721	+0.16(+1.05%)
Nov 05, 2002	15.18	15.24	15.03	15.23	358,964	-0.02(-0.10%)
Nov 04, 2002	15.07	15.44	14.98	15.25	1,193,832	+0.46(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.