Indicators

Charles River Laboratories Intl (NY: CRL )

217.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	32.46	32.61	32.00	32.15	566,683	-0.44(-1.35%)
Nov 27, 2009	32.20	32.87	32.08	32.59	176,767	-0.25(-0.76%)
Nov 25, 2009	32.39	32.87	32.32	32.84	421,726	+0.44(+1.36%)
Nov 24, 2009	32.57	32.79	32.28	32.40	630,380	-0.19(-0.58%)
Nov 23, 2009	32.65	33.16	32.41	32.59	685,820	+0.15(+0.46%)
Nov 20, 2009	32.22	32.53	32.16	32.44	596,285	+0.16(+0.50%)
Nov 19, 2009	32.07	32.43	31.98	32.28	518,728	-0.05(-0.15%)
Nov 18, 2009	32.31	32.44	31.97	32.33	1,179,588	-0.07(-0.22%)
Nov 17, 2009	32.27	32.59	32.20	32.40	923,704	+0.07(+0.22%)
Nov 16, 2009	32.71	32.93	32.18	32.33	831,181	-0.31(-0.95%)
Nov 13, 2009	32.58	32.95	32.44	32.64	584,285	+0.08(+0.25%)
Nov 12, 2009	32.95	33.22	32.50	32.56	698,697	-0.30(-0.91%)
Nov 11, 2009	33.22	33.40	32.59	32.86	1,173,564	-0.24(-0.73%)
Nov 10, 2009	33.60	33.92	32.96	33.10	1,405,453	-0.59(-1.75%)
Nov 09, 2009	33.71	34.21	33.40	33.69	1,106,883	-0.70(-2.04%)
Nov 06, 2009	34.18	34.62	34.00	34.39	502,165	-0.14(-0.41%)
Nov 05, 2009	34.14	34.66	33.79	34.53	882,425	+0.46(+1.35%)
Nov 04, 2009	34.61	35.78	33.00	34.07	3,040,023	-3.03(-8.17%)
Nov 03, 2009	36.60	37.28	36.54	37.10	828,916	+0.34(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.