Indicators

Mid Cap SPDR 400 Trust, Series 1 (NY: MDY )

568.33 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	208.57	208.74	207.39	207.39	1,207,573	-0.91(-0.44%)
Nov 27, 2013	208.00	208.35	207.42	208.30	1,680,358	+0.53(+0.26%)
Nov 26, 2013	207.64	208.28	207.15	207.77	2,509,736	-0.01(-0.00%)
Nov 25, 2013	208.55	208.55	207.26	207.78	2,110,888	-0.29(-0.14%)
Nov 22, 2013	207.66	208.26	207.17	208.06	969,641	+0.36(+0.17%)
Nov 21, 2013	206.03	207.81	205.78	207.71	1,234,967	+2.53(+1.23%)
Nov 20, 2013	206.18	206.84	204.44	205.17	1,145,163	-0.47(-0.23%)
Nov 19, 2013	206.79	207.28	205.08	205.64	1,254,325	-1.41(-0.68%)
Nov 18, 2013	209.22	209.22	206.63	207.06	1,109,779	-1.52(-0.73%)
Nov 15, 2013	208.06	208.60	207.62	208.58	1,287,341	+0.66(+0.32%)
Nov 14, 2013	206.98	208.06	206.50	207.91	1,073,334	+2.92(+1.42%)
Nov 12, 2013	204.81	205.07	203.86	205.00	1,976,547	-0.29(-0.14%)
Nov 11, 2013	204.27	205.42	203.94	205.29	667,157	+0.74(+0.36%)
Nov 08, 2013	201.47	204.54	201.47	204.54	2,699,777	+3.12(+1.55%)
Nov 07, 2013	205.78	205.98	201.41	201.43	2,026,169	-3.62(-1.77%)
Nov 06, 2013	206.35	206.59	204.68	205.05	1,448,566	-0.20(-0.10%)
Nov 05, 2013	205.70	206.18	204.54	205.25	1,465,681	-1.31(-0.63%)
Nov 04, 2013	205.73	206.73	205.16	206.56	1,457,787	+1.53(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.