Indicators

DJ US Ishares ETF (NY: IYY )

129.12 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	44.60	44.69	44.52	44.54	45,293	-0.14(-0.32%)
Nov 26, 2014	44.59	44.68	44.68	44.68	30,172	+0.14(+0.31%)
Nov 25, 2014	44.68	44.72	44.50	44.54	44,863	-0.08(-0.18%)
Nov 24, 2014	44.65	44.65	44.51	44.62	66,032	+0.20(+0.45%)
Nov 21, 2014	44.73	44.73	44.32	44.42	49,515	+0.21(+0.48%)
Nov 20, 2014	43.87	44.22	43.61	44.21	63,761	+0.09(+0.21%)
Nov 19, 2014	44.21	44.21	43.93	44.11	58,358	-0.09(-0.20%)
Nov 18, 2014	43.99	44.29	43.99	44.20	96,658	+0.26(+0.59%)
Nov 17, 2014	43.82	43.99	43.80	43.94	259,521	+0.05(+0.12%)
Nov 14, 2014	43.97	43.97	43.84	43.89	76,218	+0.03(+0.07%)
Nov 13, 2014	43.97	44.07	43.75	43.86	61,270	-0.08(-0.18%)
Nov 12, 2014	43.72	43.94	43.72	43.94	42,355	+0.00(+0.00%)
Nov 11, 2014	43.92	43.95	43.81	43.94	81,979	+0.05(+0.12%)
Nov 10, 2014	43.74	43.90	43.70	43.89	74,039	+0.20(+0.45%)
Nov 07, 2014	43.74	43.78	43.62	43.69	67,555	-0.03(-0.06%)
Nov 06, 2014	43.53	43.72	43.40	43.72	79,549	+0.24(+0.54%)
Nov 05, 2014	43.57	43.57	43.35	43.48	124,819	+0.20(+0.46%)
Nov 04, 2014	43.31	43.36	43.05	43.28	281,886	-0.17(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.