Indicators

Germany Ishares MSCI ETF (NY: EWG )

30.75 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	25.49	25.52	25.44	25.44	1,185,986	-0.12(-0.48%)
Nov 27, 2019	25.53	25.59	25.52	25.57	1,226,592	+0.02(+0.07%)
Nov 26, 2019	25.49	25.55	25.46	25.55	2,779,268	+0.05(+0.21%)
Nov 25, 2019	25.42	25.51	25.42	25.50	1,826,244	+0.11(+0.45%)
Nov 22, 2019	25.44	25.46	25.33	25.38	2,603,096	-0.01(-0.03%)
Nov 21, 2019	25.41	25.43	25.31	25.39	2,441,918	+0.03(+0.10%)
Nov 20, 2019	25.41	25.49	25.29	25.36	4,185,328	-0.17(-0.65%)
Nov 19, 2019	25.71	25.72	25.49	25.53	3,561,461	+0.03(+0.10%)
Nov 18, 2019	25.40	25.54	25.36	25.51	1,762,582	-0.03(-0.10%)
Nov 15, 2019	25.38	25.53	25.38	25.53	2,862,996	+0.19(+0.76%)
Nov 14, 2019	25.28	25.35	25.22	25.34	5,591,598	-0.05(-0.21%)
Nov 13, 2019	25.30	25.41	25.30	25.39	2,469,596	-0.05(-0.21%)
Nov 12, 2019	25.49	25.52	25.43	25.44	1,681,660	+0.01(+0.03%)
Nov 11, 2019	25.38	25.48	25.38	25.43	874,928	-0.08(-0.31%)
Nov 08, 2019	25.46	25.51	25.38	25.51	2,127,427	-0.08(-0.31%)
Nov 07, 2019	25.65	25.69	25.59	25.59	11,712,786	+0.12(+0.48%)
Nov 06, 2019	25.51	25.54	25.42	25.47	2,027,921	+0.02(+0.07%)
Nov 05, 2019	25.46	25.47	25.37	25.45	2,028,836	-0.11(-0.41%)
Nov 04, 2019	25.66	25.70	25.51	25.56	3,056,004	+0.25(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.