Indicators

Concord Medical Services ADR (NY: CCM )

0.5900 +0.0800 (+15.69%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3.851	4.064	3.810	3.966	60,122	+0.07(+1.89%)
Nov 27, 2015	3.703	3.982	3.695	3.892	40,320	+0.07(+1.93%)
Nov 25, 2015	3.736	3.818	3.818	3.818	71,764	+0.11(+3.10%)
Nov 24, 2015	3.605	3.884	3.605	3.703	184,303	+0.09(+2.49%)
Nov 23, 2015	3.703	3.769	3.613	3.613	42,470	-0.17(-4.55%)
Nov 20, 2015	3.826	3.899	3.769	3.785	23,316	-0.02(-0.65%)
Nov 19, 2015	4.064	4.170	3.810	3.810	68,925	-0.25(-6.06%)
Nov 18, 2015	4.080	4.170	4.056	4.056	36,189	-0.02(-0.60%)
Nov 17, 2015	4.080	4.105	4.080	4.080	10,631	+0.00(+0.00%)
Nov 16, 2015	4.080	4.097	4.080	4.080	2,134	+0.00(+0.00%)
Nov 13, 2015	4.080	4.121	4.080	4.080	13,162	+0.00(+0.00%)
Nov 12, 2015	4.072	4.082	4.056	4.080	4,369	+0.02(+0.61%)
Nov 11, 2015	4.089	4.105	4.056	4.056	8,870	-0.05(-1.20%)
Nov 10, 2015	4.105	4.138	4.064	4.105	19,630	-0.01(-0.20%)
Nov 09, 2015	4.121	4.165	4.097	4.113	11,362	-0.06(-1.38%)
Nov 06, 2015	4.129	4.178	4.090	4.170	18,518	+0.06(+1.39%)
Nov 05, 2015	4.162	4.179	4.097	4.113	14,739	-0.02(-0.40%)
Nov 04, 2015	4.104	4.162	4.089	4.129	20,429	+0.01(+0.20%)
Nov 03, 2015	4.154	4.187	3.941	4.121	47,084	-0.07(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.