Indicators

Concord Medical Services ADR (NY: CCM )

0.5109 -0.1392 (-21.41%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	3.843	3.843	3.786	3.793	3,970	-0.06(-1.50%)
Nov 27, 2013	3.879	3.887	3.851	3.851	6,571	-0.03(-0.74%)
Nov 26, 2013	3.872	3.887	3.851	3.879	62,266	+0.04(+0.94%)
Nov 25, 2013	3.815	3.887	3.815	3.843	20,725	+0.06(+1.52%)
Nov 22, 2013	3.735	3.829	3.699	3.786	13,473	-0.04(-1.13%)
Nov 21, 2013	3.865	3.879	3.807	3.829	5,904	-0.03(-0.75%)
Nov 20, 2013	3.887	3.887	3.815	3.858	8,653	-0.03(-0.74%)
Nov 19, 2013	3.887	3.923	3.807	3.887	169,021	+0.01(+0.19%)
Nov 18, 2013	3.627	3.887	3.627	3.879	110,277	+0.20(+5.48%)
Nov 15, 2013	3.699	3.728	3.534	3.678	123,397	+0.12(+3.23%)
Nov 14, 2013	3.577	3.599	3.541	3.563	35,429	-0.09(-2.56%)
Nov 12, 2013	3.836	3.836	3.656	3.656	26,889	-0.15(-3.97%)
Nov 11, 2013	3.671	3.887	3.671	3.807	114,136	+0.12(+3.32%)
Nov 08, 2013	3.692	3.714	3.685	3.685	6,521	-0.01(-0.20%)
Nov 07, 2013	3.843	3.843	3.685	3.692	21,562	-0.11(-2.84%)
Nov 06, 2013	3.865	3.865	3.685	3.800	87,896	+0.00(+0.00%)
Nov 05, 2013	3.699	3.879	3.685	3.800	175,220	+0.08(+2.13%)
Nov 04, 2013	3.743	3.751	3.606	3.721	62,246	-0.04(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.