Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concord Medical Services ADR (NY: CCM )

0.5900 +0.0800 (+15.69%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 3.138 3.232 3.131 3.196 89,167 +0.00(+0.00%)
Nov 29, 2012 3.239 3.239 3.181 3.196 15,473 -0.04(-1.11%)
Nov 28, 2012 3.239 3.245 3.196 3.232 28,189 -0.01(-0.22%)
Nov 27, 2012 3.354 3.368 3.239 3.239 42,018 -0.11(-3.23%)
Nov 26, 2012 3.253 3.347 3.253 3.347 49,786 -0.04(-1.06%)
Nov 23, 2012 3.167 3.383 3.160 3.383 142,372 +0.27(+8.55%)
Nov 21, 2012 3.188 3.203 3.095 3.116 47,831 -0.09(-2.70%)
Nov 20, 2012 3.174 3.203 3.052 3.203 36,658 +0.11(+3.49%)
Nov 19, 2012 3.167 3.196 3.044 3.095 54,232 -0.07(-2.27%)
Nov 16, 2012 3.196 3.196 3.073 3.167 28,373 -0.07(-2.22%)
Nov 15, 2012 3.275 3.289 3.121 3.239 101,147 -0.04(-1.10%)
Nov 14, 2012 3.383 3.383 3.260 3.275 36,303 -0.14(-4.01%)
Nov 13, 2012 3.505 3.505 3.383 3.412 32,805 -0.10(-2.87%)
Nov 12, 2012 3.519 3.527 3.383 3.512 36,652 +0.06(+1.67%)
Nov 09, 2012 3.412 3.455 3.397 3.455 68,041 +0.04(+1.05%)
Nov 08, 2012 3.563 3.563 3.340 3.419 74,397 -0.14(-4.04%)
Nov 07, 2012 3.368 3.663 3.304 3.563 82,683 +0.21(+6.22%)
Nov 06, 2012 3.311 3.397 3.311 3.354 34,779 +0.04(+1.30%)
Nov 05, 2012 3.260 3.311 3.188 3.311 12,782 +0.10(+3.14%)
Nov 02, 2012 3.239 3.253 3.181 3.210 42,285 -0.03(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.