Indicators

IQ Merger Arbitrage ETF (NY: MNA )

31.11 -0.09 (-0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.39	26.51	26.36	26.41	57,273	-0.07(-0.25%)
Nov 27, 2015	26.36	26.48	26.36	26.48	4,012	+0.12(+0.47%)
Nov 25, 2015	26.37	26.36	26.36	26.36	73,900	+0.04(+0.15%)
Nov 24, 2015	26.30	26.37	26.24	26.32	48,876	-0.04(-0.14%)
Nov 23, 2015	26.36	26.46	26.26	26.36	75,734	+0.00(+0.00%)
Nov 20, 2015	26.39	26.43	26.22	26.36	29,734	+0.12(+0.47%)
Nov 19, 2015	26.35	26.40	26.20	26.23	34,654	-0.19(-0.70%)
Nov 18, 2015	26.45	26.46	26.33	26.42	609,035	+0.06(+0.23%)
Nov 17, 2015	26.46	26.52	26.32	26.36	13,331	-0.04(-0.14%)
Nov 16, 2015	26.42	26.49	26.27	26.40	35,592	+0.03(+0.11%)
Nov 13, 2015	26.22	26.44	26.22	26.37	25,182	-0.02(-0.07%)
Nov 12, 2015	26.42	26.47	26.28	26.39	16,219	+0.01(+0.04%)
Nov 11, 2015	26.55	26.55	26.32	26.38	16,454	-0.06(-0.22%)
Nov 10, 2015	26.34	26.54	26.31	26.43	9,912	+0.08(+0.29%)
Nov 09, 2015	26.43	26.49	26.32	26.36	103,115	-0.11(-0.40%)
Nov 06, 2015	26.47	26.47	26.32	26.46	31,678	+0.16(+0.62%)
Nov 05, 2015	26.32	26.70	26.28	26.30	39,475	-0.05(-0.18%)
Nov 04, 2015	26.53	26.53	26.34	26.35	32,711	-0.10(-0.36%)
Nov 03, 2015	26.52	26.52	26.36	26.44	41,004	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.