Indicators

IQ Hedge Macro Tracker ETF (NY: MCRO )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	27.00	27.00	27.00	27.00	161	-0.14(-0.52%)
Nov 27, 2020	27.14	27.14	27.14	27.14	420	+0.07(+0.25%)
Nov 25, 2020	27.08	27.08	27.08	27.08	840	+0.01(+0.03%)
Nov 24, 2020	27.03	27.07	27.03	27.07	1,614	+0.09(+0.34%)
Nov 23, 2020	26.93	26.99	26.93	26.97	5,232	+0.04(+0.15%)
Nov 20, 2020	26.94	26.97	26.93	26.93	420	+0.05(+0.20%)
Nov 19, 2020	26.88	26.88	26.88	26.88	7	+0.08(+0.28%)
Nov 18, 2020	26.84	26.86	26.80	26.80	6,966	-0.03(-0.11%)
Nov 17, 2020	26.82	26.83	26.82	26.83	127	+0.01(+0.05%)
Nov 16, 2020	26.84	26.84	26.82	26.82	1,086	+0.07(+0.25%)
Nov 13, 2020	26.75	26.75	26.75	26.75	105	+0.09(+0.34%)
Nov 12, 2020	26.66	26.66	26.66	26.66	2	-0.03(-0.13%)
Nov 11, 2020	26.70	26.70	26.70	26.70	0	+0.07(+0.24%)
Nov 10, 2020	26.63	26.63	26.63	26.63	2	-0.15(-0.55%)
Nov 09, 2020	26.78	26.78	26.78	26.78	201	-0.00(-0.01%)
Nov 06, 2020	26.78	26.78	26.78	26.78	105	+0.04(+0.15%)
Nov 05, 2020	26.70	26.74	26.67	26.74	692	+0.20(+0.74%)
Nov 04, 2020	26.57	26.57	26.52	26.54	1,189	+0.23(+0.89%)
Nov 03, 2020	26.30	26.31	26.30	26.31	384	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.