Indicators

IQ Hedge Macro Tracker ETF (NY: MCRO )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	24.86	24.86	24.86	24.86	0	-0.09(-0.35%)
Nov 27, 2019	24.93	24.95	24.93	24.95	106	+0.04(+0.17%)
Nov 26, 2019	24.91	24.91	24.91	24.91	42	-0.00(-0.02%)
Nov 25, 2019	24.91	24.91	24.91	24.91	654	+0.07(+0.30%)
Nov 22, 2019	24.84	24.84	24.84	24.84	106	+0.01(+0.03%)
Nov 21, 2019	24.83	24.83	24.83	24.83	242	+0.02(+0.08%)
Nov 20, 2019	24.86	24.86	24.81	24.81	161	-0.06(-0.22%)
Nov 19, 2019	24.87	24.87	24.87	24.87	3	+0.02(+0.07%)
Nov 18, 2019	24.85	24.85	24.85	24.85	2	+0.00(+0.00%)
Nov 15, 2019	24.85	24.86	24.85	24.85	745	+0.03(+0.12%)
Nov 14, 2019	24.82	24.82	24.82	24.82	0	+0.00(+0.00%)
Nov 13, 2019	24.82	24.82	24.82	24.82	0	-0.04(-0.18%)
Nov 12, 2019	24.87	24.87	24.87	24.87	0	-0.01(-0.06%)
Nov 11, 2019	24.88	24.88	24.88	24.88	2	-0.05(-0.19%)
Nov 08, 2019	24.93	24.93	24.93	24.93	106	-0.03(-0.11%)
Nov 07, 2019	24.95	24.95	24.95	24.95	0	+0.04(+0.15%)
Nov 06, 2019	24.92	24.92	24.92	24.92	2	-0.03(-0.11%)
Nov 05, 2019	24.95	24.95	24.95	24.95	151	+0.00(+0.00%)
Nov 04, 2019	24.93	24.94	24.93	24.94	651	+0.08(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.