Indicators

IQ Hedge Macro Tracker ETF (NY: MCRO )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	24.58	24.58	24.58	24.58	161	+0.06(+0.23%)
Nov 29, 2017	24.56	24.56	24.52	24.52	787	-0.06(-0.23%)
Nov 28, 2017	24.52	24.59	24.52	24.58	1,340	+0.02(+0.08%)
Nov 27, 2017	24.57	24.57	24.51	24.56	1,681	-0.05(-0.19%)
Nov 22, 2017		24.61	24.61	24.61	0	+0.01(+0.04%)
Nov 21, 2017	24.60	24.60	24.60	24.60	530	+0.07(+0.30%)
Nov 20, 2017	24.49	24.52	24.49	24.52	5,305	+0.04(+0.15%)
Nov 16, 2017		24.49	24.49	24.49	1	+0.08(+0.34%)
Nov 15, 2017	24.40	24.40	24.40	24.40	161	-0.08(-0.34%)
Nov 14, 2017	24.50	24.50	24.46	24.49	774	-0.05(-0.19%)
Nov 13, 2017	24.53	24.53	24.53	24.53	219	+0.00(+0.00%)
Nov 09, 2017		24.53	24.53	24.53	11	-0.13(-0.53%)
Nov 08, 2017	24.58	24.66	24.58	24.66	2,864	+0.03(+0.11%)
Nov 07, 2017	24.59	24.64	24.59	24.64	1,216	-0.01(-0.04%)
Nov 06, 2017	24.59	24.65	24.59	24.65	323	+0.07(+0.28%)
Nov 03, 2017	24.57	24.58	24.57	24.58	6,974	-0.04(-0.16%)
Nov 02, 2017	24.52	24.62	24.52	24.62	505	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.