Indicators

IQ Hedge Macro Tracker ETF (NY: MCRO )

25.80 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	25.02	25.02	24.98	24.98	1,664	-0.05(-0.21%)
Nov 29, 2012	25.03	25.04	25.02	25.03	4,389	+0.03(+0.14%)
Nov 28, 2012	24.93	25.01	24.93	25.00	1,964	-0.02(-0.07%)
Nov 27, 2012	24.97	25.02	24.97	25.02	2,647	-0.01(-0.03%)
Nov 26, 2012	25.08	25.08	24.98	25.02	3,801	+0.05(+0.21%)
Nov 23, 2012	24.85	25.03	24.85	24.97	546	+0.01(+0.04%)
Nov 21, 2012	25.02	25.02	24.91	24.96	3,425	+0.00(+0.00%)
Nov 20, 2012	25.15	25.15	24.93	24.96	4,176	-0.06(-0.25%)
Nov 19, 2012	25.17	25.17	24.92	25.02	117,300	+0.08(+0.33%)
Nov 16, 2012	25.05	25.05	24.89	24.94	7,059	-0.02(-0.07%)
Nov 15, 2012	24.87	24.96	24.87	24.96	6,879	+0.00(+0.00%)
Nov 14, 2012	24.96	24.98	24.91	24.96	13,612	-0.02(-0.07%)
Nov 13, 2012	24.99	25.02	24.98	24.98	20,489	-0.04(-0.14%)
Nov 12, 2012	25.04	25.04	25.01	25.01	5,265	-0.02(-0.07%)
Nov 08, 2012	25.03	25.03	25.03	25.03	0	-0.04(-0.15%)
Nov 07, 2012	25.11	25.12	25.02	25.07	20,944	-0.01(-0.04%)
Nov 06, 2012	25.10	25.19	25.06	25.08	7,225	+0.01(+0.04%)
Nov 05, 2012	25.10	25.10	25.04	25.07	7,154	+0.06(+0.25%)
Nov 02, 2012	25.04	25.06	25.00	25.01	1,971	-0.14(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.