Indicators

World Wrestling Entertainment (NY: WWE )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	41.64	43.43	41.52	43.04	1,494,266	+1.24(+2.97%)
Nov 27, 2020	42.12	42.85	41.58	41.80	492,800	-0.17(-0.41%)
Nov 25, 2020	42.20	43.09	41.65	41.97	779,900	-0.06(-0.14%)
Nov 24, 2020	41.56	42.13	41.30	42.03	1,024,806	+0.73(+1.77%)
Nov 23, 2020	41.33	41.78	40.78	41.30	542,512	+0.33(+0.81%)
Nov 20, 2020	42.07	42.35	40.81	40.97	960,500	-0.98(-2.34%)
Nov 19, 2020	41.24	42.74	41.00	41.95	1,602,045	+0.48(+1.16%)
Nov 18, 2020	42.20	42.41	41.43	41.47	655,937	-0.76(-1.80%)
Nov 17, 2020	41.94	42.68	41.85	42.23	912,425	-0.03(-0.07%)
Nov 16, 2020	41.73	42.74	41.33	42.26	573,390	+1.38(+3.38%)
Nov 13, 2020	40.49	41.10	40.24	40.88	341,300	+0.58(+1.44%)
Nov 12, 2020	40.87	41.23	40.02	40.30	550,825	-0.81(-1.97%)
Nov 11, 2020	40.73	41.75	40.63	41.11	514,825	+0.58(+1.43%)
Nov 10, 2020	40.53	40.75	39.15	40.53	738,715	+0.30(+0.75%)
Nov 09, 2020	41.46	42.96	40.18	40.23	1,345,890	+1.31(+3.37%)
Nov 06, 2020	37.70	39.41	37.49	38.92	1,200,000	+1.14(+3.02%)
Nov 05, 2020	39.48	39.91	37.59	37.78	1,386,255	-1.32(-3.38%)
Nov 04, 2020	38.77	39.75	38.31	39.10	687,239	+0.60(+1.56%)
Nov 03, 2020	38.74	39.80	38.34	38.50	679,496	+0.09(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.