Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.130 +0.060 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.873	6.946	6.849	6.946	166,906	+0.12(+1.79%)
Nov 27, 2019	6.987	6.995	6.800	6.824	513,273	-0.16(-2.33%)
Nov 26, 2019	6.979	6.995	6.954	6.987	87,794	+0.05(+0.70%)
Nov 25, 2019	6.971	7.003	6.938	6.938	108,192	-0.03(-0.47%)
Nov 22, 2019	6.963	6.971	6.938	6.971	72,990	+0.02(+0.23%)
Nov 21, 2019	6.946	6.979	6.914	6.954	116,594	+0.01(+0.12%)
Nov 20, 2019	6.922	6.954	6.873	6.946	150,737	+0.04(+0.59%)
Nov 19, 2019	6.873	6.914	6.857	6.906	152,790	+0.03(+0.47%)
Nov 18, 2019	6.857	6.881	6.833	6.873	98,916	+0.02(+0.30%)
Nov 15, 2019	6.881	6.889	6.816	6.853	218,602	-0.03(-0.41%)
Nov 14, 2019	6.889	6.898	6.841	6.881	123,846	-0.00(-0.06%)
Nov 13, 2019	6.893	6.893	6.853	6.885	157,338	+0.00(+0.00%)
Nov 12, 2019	6.934	6.950	6.877	6.885	187,789	-0.04(-0.58%)
Nov 11, 2019	6.966	6.966	6.918	6.926	142,783	-0.05(-0.70%)
Nov 08, 2019	6.942	6.991	6.861	6.974	223,954	+0.00(+0.00%)
Nov 07, 2019	6.982	6.987	6.914	6.974	179,422	-0.04(-0.58%)
Nov 06, 2019	6.958	7.039	6.958	7.015	242,437	+0.04(+0.58%)
Nov 05, 2019	6.861	6.974	6.861	6.974	164,601	+0.11(+1.65%)
Nov 04, 2019	6.902	6.926	6.845	6.861	185,184	-0.06(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.