Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.88 SEK +0.01 (+0.09%)
Streaming Realtime Price Updated: 7:58 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 11.18 11.18 11.17 11.18 24,488 +0.03(+0.28%)
Oct 30, 2023 11.14 11.15 11.14 11.15 4,565 -0.01(-0.06%)
Oct 29, 2023 11.11 11.15 11.15 11.15 1,824 +0.01(+0.09%)
Oct 27, 2023 11.16 11.23 11.12 11.14 235,303 -0.01(-0.10%)
Oct 26, 2023 11.16 11.16 11.15 11.16 11,249 +0.00(+0.02%)
Oct 25, 2023 11.15 11.15 11.15 11.15 7,441 +0.03(+0.24%)
Oct 24, 2023 11.12 11.14 11.12 11.13 4,821 +0.15(+1.40%)
Oct 23, 2023 10.98 10.98 10.97 10.97 4,998 -0.01(-0.05%)
Oct 22, 2023 10.97 10.98 10.97 10.98 1,389 -0.04(-0.36%)
Oct 20, 2023 10.96 11.03 10.94 11.02 225,765 +0.05(+0.48%)
Oct 19, 2023 10.96 10.97 10.96 10.97 5,765 -0.06(-0.53%)
Oct 18, 2023 10.99 11.03 11.01 11.02 6,257 +0.11(+0.97%)
Oct 17, 2023 10.91 10.92 10.91 10.92 6,413 -0.01(-0.06%)
Oct 16, 2023 10.92 10.93 10.92 10.93 6,735 -0.10(-0.88%)
Oct 15, 2023 11.03 11.04 11.00 11.02 2,417 -0.01(-0.06%)
Oct 13, 2023 11.00 11.04 10.91 11.03 383,916 +0.04(+0.38%)
Oct 12, 2023 11.00 11.00 10.98 10.99 5,903 +0.08(+0.76%)
Oct 11, 2023 10.91 10.92 10.90 10.90 6,679 +0.03(+0.26%)
Oct 10, 2023 10.87 10.89 10.87 10.88 4,715 -0.08(-0.75%)
Oct 09, 2023 10.97 10.97 10.96 10.96 5,627 -0.03(-0.31%)
Oct 08, 2023 10.98 11.01 10.97 10.99 4,152 +0.03(+0.31%)
Oct 06, 2023 11.01 11.09 10.93 10.96 390,372 -0.05(-0.47%)
Oct 05, 2023 11.01 11.02 11.01 11.01 8,752 -0.06(-0.52%)
Oct 04, 2023 11.07 11.07 11.07 11.07 7,256 -0.02(-0.17%)
Oct 03, 2023 11.09 11.09 11.08 11.09 7,372 +0.03(+0.26%)
Oct 02, 2023 11.06 11.06 11.06 11.06 7,641 +0.13(+1.21%)
Oct 01, 2023 10.93 10.94 10.92 10.93 2,577 +0.01(+0.10%)
Sep 29, 2023 10.92 10.94 10.82 10.91 382,625 -0.01(-0.08%)
Sep 28, 2023 10.92 10.93 10.92 10.92 7,705 -0.15(-1.34%)
Sep 27, 2023 11.07 11.07 11.06 11.07 7,947 +0.08(+0.69%)
Sep 26, 2023 10.99 11.02 11.00 11.00 7,370 -0.06(-0.54%)
Sep 25, 2023 11.06 11.06 11.06 11.06 11,775 -0.06(-0.58%)
Sep 24, 2023 11.13 11.14 11.11 11.12 1,358 +0.02(+0.14%)
Sep 22, 2023 11.17 11.20 11.08 11.11 335,486 -0.07(-0.64%)
Sep 21, 2023 11.17 11.18 11.16 11.18 6,256 +0.02(+0.22%)
Sep 20, 2023 11.14 11.15 11.12 11.15 7,115 -0.01(-0.07%)
Sep 19, 2023 11.17 11.16 11.16 11.16 8,669 +0.01(+0.11%)
Sep 18, 2023 11.14 11.15 11.14 11.15 5,236 -0.03(-0.25%)
Sep 17, 2023 11.18 11.18 11.17 11.18 1,386 -0.01(-0.11%)
Sep 15, 2023 11.18 11.19 11.13 11.19 302,163 +0.00(+0.01%)
Sep 14, 2023 11.18 11.19 11.18 11.19 10,474 +0.05(+0.45%)
Sep 13, 2023 11.13 11.14 11.12 11.14 7,374 +0.04(+0.37%)
Sep 12, 2023 11.08 11.10 11.08 11.10 5,143 +0.01(+0.10%)
Sep 11, 2023 11.08 11.09 11.07 11.08 12,084 -0.02(-0.18%)
Sep 10, 2023 11.10 11.11 11.10 11.10 2,515 -0.02(-0.19%)
Sep 08, 2023 11.15 11.15 11.06 11.12 270,951 -0.02(-0.21%)
Sep 07, 2023 11.15 11.15 11.14 11.15 4,034 +0.03(+0.28%)
Sep 06, 2023 11.11 11.12 11.09 11.12 6,956 +0.02(+0.16%)
Sep 05, 2023 11.10 11.10 11.10 11.10 4,400 +0.10(+0.88%)
Sep 04, 2023 11.01 11.01 10.93 11.00 3,360 -0.04(-0.37%)
Sep 03, 2023 11.05 11.05 11.04 11.04 548 -0.00(-0.04%)
Sep 01, 2023 10.96 11.06 10.89 11.05 297,986 +0.09(+0.84%)
Aug 31, 2023 10.96 10.96 10.95 10.95 19,224 +0.12(+1.10%)
Aug 30, 2023 10.84 10.84 10.83 10.84 6,261 -0.03(-0.28%)
Aug 29, 2023 10.87 10.87 10.86 10.87 6,230 -0.10(-0.94%)
Aug 28, 2023 10.99 10.99 10.97 10.97 9,036 -0.10(-0.95%)
Aug 27, 2023 11.06 11.07 11.06 11.07 1,980 +0.02(+0.18%)
Aug 25, 2023 11.00 11.10 10.97 11.05 149,442 +0.04(+0.41%)
Aug 24, 2023 11.00 11.01 11.00 11.01 2,748 +0.10(+0.89%)
Aug 23, 2023 10.91 10.91 10.87 10.91 3,950 -0.03(-0.26%)
Aug 22, 2023 10.93 10.95 10.94 10.94 3,008 -0.02(-0.18%)
Aug 21, 2023 10.96 10.96 10.95 10.96 3,671 -0.02(-0.16%)
Aug 20, 2023 10.94 10.98 10.94 10.98 1,192 +0.04(+0.38%)
Aug 18, 2023 10.94 11.00 10.90 10.94 307,451 +0.00(+0.02%)
Aug 17, 2023 10.94 10.97 10.91 10.93 5,241 +0.02(+0.15%)
Aug 16, 2023 10.92 10.92 10.91 10.92 4,778 +0.05(+0.49%)
Aug 15, 2023 10.86 10.87 10.86 10.86 5,433 +0.06(+0.58%)
Aug 14, 2023 10.82 10.83 10.80 10.80 3,971 -0.03(-0.28%)
Aug 13, 2023 10.83 10.84 10.76 10.83 2,860 +0.03(+0.32%)
Aug 11, 2023 10.71 10.85 10.68 10.80 285,780 +0.10(+0.90%)
Aug 10, 2023 10.71 10.71 10.70 10.70 4,652 +0.03(+0.27%)
Aug 09, 2023 10.68 10.68 10.67 10.67 3,851 -0.05(-0.48%)
Aug 08, 2023 10.73 10.73 10.71 10.72 4,585 +0.14(+1.29%)
Aug 07, 2023 10.56 10.59 10.58 10.59 4,165 -0.01(-0.12%)
Aug 06, 2023 10.61 10.63 10.58 10.60 1,164 +0.02(+0.19%)
Aug 04, 2023 10.66 10.72 10.54 10.58 314,988 -0.10(-0.91%)
Aug 03, 2023 10.66 10.69 10.67 10.68 6,673 -0.03(-0.25%)
Aug 02, 2023 10.71 10.73 10.62 10.70 4,987 +0.13(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.