Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conformis Inc CS (NQ: CFMS )

2.260 UNCHANGED
Last Price Updated: 3:57 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 01, 2023 2.260 0 +0.00(+0.00%)
Aug 31, 2023 2.260 2.270 2.260 2.260 52,415 +0.00(+0.00%)
Aug 30, 2023 2.260 2.270 2.260 2.260 24,934 +0.00(+0.00%)
Aug 29, 2023 2.260 2.270 2.260 2.260 106,643 +0.00(+0.00%)
Aug 28, 2023 2.270 2.270 2.260 2.260 57,630 +0.00(+0.00%)
Aug 25, 2023 2.270 2.270 2.260 2.260 35,925 +0.00(+0.00%)
Aug 24, 2023 2.260 2.270 2.260 2.260 12,713 +0.00(+0.00%)
Aug 23, 2023 2.250 2.270 2.250 2.260 129,299 +0.01(+0.44%)
Aug 22, 2023 2.250 2.260 2.250 2.250 19,687 +0.00(+0.00%)
Aug 21, 2023 2.250 2.260 2.250 2.250 45,649 +0.00(+0.00%)
Aug 18, 2023 2.250 2.260 2.250 2.250 28,249 +0.00(+0.00%)
Aug 17, 2023 2.250 2.260 2.250 2.250 49,979 +0.00(+0.00%)
Aug 16, 2023 2.260 2.260 2.250 2.250 19,592 +0.00(+0.00%)
Aug 15, 2023 2.240 2.260 2.240 2.250 36,440 +0.00(+0.00%)
Aug 14, 2023 2.250 2.260 2.250 2.250 89,496 -0.01(-0.44%)
Aug 11, 2023 2.250 2.260 2.250 2.260 22,210 +0.01(+0.44%)
Aug 10, 2023 2.250 2.260 2.245 2.250 71,873 +0.00(+0.00%)
Aug 09, 2023 2.250 2.260 2.250 2.250 13,726 -0.01(-0.44%)
Aug 08, 2023 2.250 2.260 2.240 2.260 78,413 +0.01(+0.44%)
Aug 07, 2023 2.230 2.250 2.230 2.250 32,603 +0.01(+0.45%)
Aug 04, 2023 2.240 2.250 2.240 2.240 29,443 +0.00(+0.00%)
Aug 03, 2023 2.250 2.250 2.235 2.240 119,870 +0.00(+0.00%)
Aug 02, 2023 2.250 2.250 2.235 2.240 106,648 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.