Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pineapple Energy Inc. - Common Stock (NQ: PEGY )

0.0580 -0.0039 (-6.30%)
Streaming Delayed Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.7500 0.7700 0.7300 0.7400 18,689 -0.03(-3.90%)
Oct 30, 2023 0.7400 0.7800 0.7202 0.7700 15,422 +0.05(+6.93%)
Oct 27, 2023 0.7200 0.7500 0.7200 0.7201 18,258 -0.04(-5.25%)
Oct 26, 2023 0.7400 0.7600 0.7200 0.7600 19,301 +0.04(+5.41%)
Oct 25, 2023 0.7067 0.7508 0.7000 0.7210 31,192 -0.01(-1.10%)
Oct 24, 2023 0.7200 0.7978 0.7000 0.7290 15,613 +0.03(+4.14%)
Oct 23, 2023 0.7900 0.7882 0.7000 0.7000 62,410 -0.08(-10.74%)
Oct 20, 2023 0.7800 0.7842 0.7659 0.7842 23,023 +0.02(+3.17%)
Oct 19, 2023 0.8000 0.8063 0.7600 0.7601 62,936 -0.04(-5.00%)
Oct 18, 2023 0.8100 0.8392 0.8000 0.8001 43,037 -0.02(-2.43%)
Oct 17, 2023 0.8200 0.8500 0.8126 0.8200 52,272 +0.01(+1.23%)
Oct 16, 2023 0.8300 0.8300 0.8049 0.8100 24,578 -0.02(-2.43%)
Oct 13, 2023 0.8516 0.8700 0.8302 0.8302 26,855 -0.04(-4.46%)
Oct 12, 2023 0.8400 0.8700 0.8420 0.8690 10,108 +0.01(+1.05%)
Oct 11, 2023 0.8525 0.8830 0.8400 0.8600 32,252 -0.01(-0.58%)
Oct 10, 2023 0.8500 0.9000 0.8500 0.8650 23,444 +0.03(+2.98%)
Oct 09, 2023 0.8800 0.9023 0.8400 0.8400 29,748 -0.06(-6.90%)
Oct 06, 2023 0.8904 0.9799 0.8289 0.9023 20,891 +0.00(+0.26%)
Oct 05, 2023 0.9400 0.9497 0.9000 0.9000 10,815 +0.00(+0.00%)
Oct 04, 2023 0.9300 0.9900 0.8780 0.9000 19,935 -0.05(-5.33%)
Oct 03, 2023 1.010 1.010 0.9100 0.9507 98,549 +0.03(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.