Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akoya Biosciences Inc (NQ: AKYA )

4.040 +0.050 (+1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.390 3.600 3.340 3.500 100,742 +0.10(+2.94%)
Oct 30, 2023 3.160 3.420 3.040 3.400 128,286 +0.27(+8.63%)
Oct 27, 2023 3.270 3.329 3.110 3.130 97,373 -0.14(-4.28%)
Oct 26, 2023 3.440 3.480 3.260 3.270 90,252 -0.16(-4.66%)
Oct 25, 2023 3.660 3.730 3.410 3.430 124,864 -0.26(-7.05%)
Oct 24, 2023 3.580 3.875 3.580 3.690 139,879 +0.14(+3.94%)
Oct 23, 2023 3.650 3.860 3.530 3.550 124,327 -0.08(-2.20%)
Oct 20, 2023 3.840 3.950 3.550 3.630 179,964 -0.20(-5.22%)
Oct 19, 2023 3.820 3.920 3.650 3.830 186,313 +0.00(+0.00%)
Oct 18, 2023 3.700 3.940 3.635 3.830 137,598 +0.13(+3.51%)
Oct 17, 2023 3.450 3.830 3.450 3.700 168,184 +0.19(+5.41%)
Oct 16, 2023 3.640 3.610 3.370 3.510 175,547 -0.07(-1.82%)
Oct 13, 2023 3.460 3.605 3.400 3.575 94,645 +0.11(+3.17%)
Oct 12, 2023 3.660 3.695 3.320 3.465 128,753 -0.23(-6.10%)
Oct 11, 2023 4.030 4.030 3.680 3.690 80,266 -0.33(-8.21%)
Oct 10, 2023 3.870 4.060 3.690 4.020 98,716 +0.15(+3.88%)
Oct 09, 2023 3.860 3.920 3.627 3.870 90,779 -0.03(-0.77%)
Oct 06, 2023 3.840 3.970 3.700 3.900 137,809 +0.05(+1.30%)
Oct 05, 2023 3.850 4.114 3.640 3.850 327,798 -0.01(-0.26%)
Oct 04, 2023 4.090 4.150 3.820 3.860 222,246 -0.23(-5.62%)
Oct 03, 2023 4.240 4.430 4.040 4.090 180,652 -0.22(-5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.